조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 609.94 | +2.01 | +0.33% | 612.07 | 616.24 | 598.19 | 2,609,258 |
| 2026-06-17 | 607.93 | -6.80 | -1.11% | 615.16 | 620.00 | 602.13 | 1,299,691 |
| 2026-06-16 | 614.73 | -0.2500 | -0.04% | 615.18 | 617.60 | 608.21 | 1,007,463 |
| 2026-06-15 | 614.98 | +2.84 | +0.46% | 613.35 | 615.95 | 608.59 | 815,879 |
| 2026-06-12 | 612.14 | +0.6600 | +0.11% | 613.11 | 616.55 | 605.01 | 717,780 |
| 2026-06-11 | 611.48 | +9.83 | +1.63% | 604.31 | 618.10 | 603.57 | 943,173 |
| 2026-06-10 | 601.65 | -14.53 | -2.36% | 619.07 | 619.26 | 601.22 | 816,110 |
| 2026-06-09 | 616.18 | +4.84 | +0.79% | 624.17 | 628.90 | 610.95 | 1,190,659 |
| 2026-06-08 | 611.34 | -24.11 | -3.79% | 638.04 | 638.95 | 608.98 | 1,259,234 |
| 2026-06-05 | 635.45 | +6.72 | +1.07% | 632.26 | 640.82 | 632.09 | 975,793 |
| 2026-06-04 | 628.73 | +9.78 | +1.58% | 628.07 | 633.89 | 621.11 | 974,745 |
| 2026-06-03 | 618.95 | +16.03 | +2.66% | 600.79 | 625.00 | 599.00 | 986,685 |
| 2026-06-02 | 602.92 | +2.26 | +0.38% | 596.52 | 604.63 | 591.52 | 1,067,006 |
| 2026-06-01 | 600.66 | -14.12 | -2.30% | 607.54 | 614.00 | 598.80 | 1,080,307 |
| 2026-05-29 | 614.78 | -6.74 | -1.08% | 620.11 | 624.47 | 609.77 | 2,187,707 |
| 2026-05-28 | 621.52 | -6.22 | -0.99% | 630.15 | 631.73 | 620.35 | 1,234,667 |
| 2026-05-27 | 627.74 | -6.88 | -1.08% | 634.80 | 638.06 | 625.00 | 1,913,613 |
| 2026-05-26 | 634.62 | -4.26 | -0.67% | 642.45 | 648.50 | 632.68 | 889,901 |
| 2026-05-22 | 638.88 | -3.71 | -0.58% | 639.24 | 644.12 | 632.72 | 995,023 |
| 2026-05-21 | 642.59 | -7.17 | -1.10% | 645.00 | 650.32 | 639.81 | 1,178,558 |