조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 753.12 | -9.69 | -1.27% | 762.49 | 765.60 | 743.57 | 624,693 |
| 2026-10-12 | 762.81 | +16.27 | +2.18% | 748.67 | 768.66 | 744.96 | 618,293 |
| 2026-10-09 | 746.54 | +6.97 | +0.94% | 737.20 | 751.27 | 732.83 | 465,397 |
| 2026-10-08 | 739.57 | -2.55 | -0.34% | 742.12 | 744.50 | 723.65 | 500,295 |
| 2026-10-07 | 742.12 | +3.40 | +0.46% | 738.05 | 753.68 | 734.18 | 626,433 |
| 2026-10-06 | 738.72 | +12.25 | +1.69% | 734.61 | 740.51 | 727.16 | 615,062 |
| 2026-10-05 | 726.47 | -8.73 | -1.19% | 734.37 | 736.42 | 722.02 | 695,028 |
| 2026-10-02 | 735.20 | +0.3900 | +0.05% | 740.50 | 742.50 | 729.20 | 613,949 |
| 2026-10-01 | 734.81 | -23.46 | -3.09% | 766.53 | 777.43 | 726.02 | 1,042,865 |
| 2026-09-30 | 758.27 | +7.76 | +1.03% | 749.84 | 763.72 | 742.94 | 872,457 |
| 2026-09-29 | 750.51 | -1.74 | -0.23% | 745.85 | 752.47 | 741.83 | 804,336 |
| 2026-09-28 | 752.25 | -35.79 | -4.54% | 778.09 | 780.95 | 750.00 | 1,149,832 |
| 2026-09-25 | 788.04 | -7.98 | -1.00% | 803.87 | 803.87 | 784.13 | 592,145 |
| 2026-09-24 | 796.02 | -5.80 | -0.72% | 801.59 | 807.21 | 789.39 | 602,653 |
| 2026-09-23 | 801.82 | -2.08 | -0.26% | 805.23 | 813.53 | 790.02 | 721,110 |
| 2026-09-22 | 803.90 | +5.73 | +0.72% | 802.48 | 811.66 | 791.31 | 600,266 |
| 2026-09-21 | 798.17 | +13.32 | +1.70% | 786.03 | 801.44 | 779.96 | 704,526 |
| 2026-09-18 | 784.85 | -4.60 | -0.58% | 787.34 | 794.73 | 779.65 | 2,473,436 |
| 2026-09-17 | 789.45 | +14.84 | +1.92% | 781.18 | 789.99 | 774.78 | 702,816 |
| 2026-09-16 | 774.61 | +0.5000 | +0.06% | 775.82 | 779.98 | 771.80 | 382,945 |