조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.31 | +0.1357 | +1.21% | 11.18 | 11.31 | 11.17 | 940 |
| 2026-05-19 | 11.17 | -0.0900 | -0.80% | 11.18 | 11.22 | 11.16 | 5,635 |
| 2026-05-18 | 11.26 | -0.0492 | -0.43% | 11.29 | 11.29 | 11.21 | 5,432 |
| 2026-05-15 | 11.31 | -0.1396 | -1.22% | 11.30 | 11.36 | 11.30 | 11,493 |
| 2026-05-14 | 11.45 | +0.1215 | +1.07% | 11.31 | 11.47 | 11.31 | 30,955 |
| 2026-05-13 | 11.33 | +0.0885 | +0.79% | 11.20 | 11.33 | 11.20 | 4,215 |
| 2026-05-12 | 11.24 | -0.0800 | -0.71% | 11.23 | 11.32 | 11.16 | 32,323 |
| 2026-05-11 | 11.32 | +0.0241 | +0.21% | 11.25 | 11.36 | 11.25 | 19,700 |
| 2026-05-08 | 11.30 | +0.0689 | +0.61% | 11.23 | 11.30 | 11.23 | 1,645 |
| 2026-05-07 | 11.23 | -0.0230 | -0.20% | 11.30 | 11.34 | 11.20 | 29,304 |
| 2026-05-06 | 11.25 | +0.1200 | +1.08% | 11.19 | 11.26 | 11.19 | 31,120 |
| 2026-05-05 | 11.13 | +0.1018 | +0.92% | 11.12 | 11.16 | 11.11 | 156,803 |
| 2026-05-04 | 11.03 | -0.0582 | -0.52% | 11.08 | 11.11 | 10.99 | 17,983 |
| 2026-05-01 | 11.09 | +0.1464 | +1.34% | 11.09 | 11.10 | 11.06 | 1,111 |
| 2026-04-30 | 10.94 | +0.0099 | +0.09% | 10.98 | 10.98 | 10.85 | 33,652 |
| 2026-04-29 | 10.93 | -0.0199 | -0.18% | 10.91 | 10.95 | 10.86 | 2,187 |
| 2026-04-28 | 10.95 | -0.1143 | -1.03% | 10.99 | 10.99 | 10.91 | 10,303 |
| 2026-04-27 | 11.06 | +0.0402 | +0.36% | 10.99 | 11.07 | 10.99 | 3,484 |
| 2026-04-24 | 11.02 | +0.1514 | +1.39% | 10.95 | 11.05 | 10.95 | 3,025 |
| 2026-04-23 | 10.87 | -0.1362 | -1.24% | 10.96 | 10.96 | 10.82 | 5,658 |