조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.34 | +0.1552 | +1.39% | 11.27 | 11.34 | 11.27 | 754 |
| 2026-06-17 | 11.19 | -0.1391 | -1.23% | 11.31 | 11.33 | 11.18 | 27,510 |
| 2026-06-16 | 11.33 | -0.0874 | -0.77% | 11.39 | 11.40 | 11.33 | 6,619 |
| 2026-06-15 | 11.42 | +0.2652 | +2.38% | 11.35 | 11.42 | 11.34 | 5,244 |
| 2026-06-12 | 11.15 | +0.0055 | +0.05% | 11.16 | 11.19 | 11.09 | 36,679 |
| 2026-06-11 | 11.14 | +0.1845 | +1.68% | 10.95 | 11.14 | 10.95 | 4,098 |
| 2026-06-10 | 10.96 | -0.1801 | -1.62% | 11.05 | 11.10 | 10.96 | 3,180 |
| 2026-06-09 | 11.14 | -0.1050 | -0.93% | 10.90 | 11.15 | 10.90 | 5,430 |
| 2026-06-08 | 11.25 | +0.0850 | +0.76% | 11.28 | 11.31 | 11.25 | 6,939 |
| 2026-06-05 | 11.16 | -0.4409 | -3.80% | 11.48 | 11.49 | 11.16 | 24,206 |
| 2026-06-04 | 11.60 | -0.0210 | -0.18% | 11.47 | 11.61 | 11.47 | 11,062 |
| 2026-06-03 | 11.62 | -0.0881 | -0.75% | 11.71 | 11.72 | 11.60 | 19,529 |
| 2026-06-02 | 11.71 | -0.0855 | -0.72% | 11.75 | 11.76 | 11.69 | 5,179 |
| 2026-06-01 | 11.80 | +0.1353 | +1.16% | 11.72 | 11.83 | 11.72 | 3,183 |
| 2026-05-29 | 11.66 | +0.0730 | +0.63% | 11.61 | 11.67 | 11.61 | 9,414 |
| 2026-05-28 | 11.59 | +0.1072 | +0.93% | 11.50 | 11.59 | 11.49 | 7,156 |
| 2026-05-27 | 11.48 | +0.0261 | +0.23% | 11.49 | 11.50 | 11.45 | 8,625 |
| 2026-05-26 | 11.45 | +0.0885 | +0.78% | 11.40 | 11.47 | 11.40 | 12,061 |
| 2026-05-22 | 11.37 | +0.0321 | +0.28% | 11.37 | 11.41 | 11.33 | 8,467 |
| 2026-05-21 | 11.33 | +0.0264 | +0.23% | 11.32 | 11.40 | 11.23 | 32,203 |