조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.69 | -0.0055 | -0.05% | 11.66 | 11.69 | 11.64 | 21,880 |
| 2026-10-12 | 11.70 | -0.0948 | -0.80% | 11.71 | 11.74 | 11.69 | 2,820 |
| 2026-10-09 | 11.80 | +0.0651 | +0.55% | 11.82 | 11.90 | 11.77 | 34,018 |
| 2026-10-08 | 11.73 | -0.1155 | -0.98% | 11.71 | 11.83 | 11.68 | 61,873 |
| 2026-10-07 | 11.85 | -0.0545 | -0.46% | 11.80 | 11.90 | 11.77 | 12,383 |
| 2026-10-06 | 11.90 | +0.1150 | +0.98% | 11.83 | 11.92 | 11.80 | 52,062 |
| 2026-10-05 | 11.79 | +0.1150 | +0.99% | 11.65 | 11.84 | 11.65 | 17,122 |
| 2026-10-02 | 11.67 | +0.0450 | +0.39% | 11.68 | 11.74 | 11.66 | 6,461 |
| 2026-10-01 | 11.63 | +0.0525 | +0.45% | 11.53 | 11.64 | 11.53 | 21,879 |
| 2026-09-30 | 11.57 | +0.0125 | +0.11% | 11.55 | 11.65 | 11.55 | 3,754 |
| 2026-09-29 | 11.56 | +0.0230 | +0.20% | 11.54 | 11.59 | 11.54 | 12,049 |
| 2026-09-28 | 11.54 | -0.1280 | -1.10% | 11.69 | 11.70 | 11.49 | 8,774 |
| 2026-09-25 | 11.67 | +0.0600 | +0.52% | 11.65 | 11.67 | 11.63 | 9,141 |
| 2026-09-24 | 11.61 | +0.0176 | +0.15% | 11.54 | 11.61 | 11.53 | 10,613 |
| 2026-09-23 | 11.59 | -0.1126 | -0.96% | 11.69 | 11.69 | 11.59 | 96,060 |
| 2026-09-22 | 11.70 | +0.0062 | +0.05% | 11.58 | 11.74 | 11.58 | 10,322 |
| 2026-09-21 | 11.69 | +0.2478 | +2.16% | 11.56 | 11.69 | 11.56 | 477,197 |
| 2026-09-18 | 11.45 | +0.0060 | +0.05% | 11.45 | 11.46 | 11.40 | 39,960 |
| 2026-09-17 | 11.44 | +0.1400 | +1.24% | 11.41 | 11.45 | 11.37 | 69,806 |
| 2026-09-16 | 11.30 | +0.0800 | +0.71% | 11.25 | 11.38 | 11.19 | 115,901 |