조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.98 | +0.3622 | +1.22% | 29.75 | 30.34 | 29.75 | 5,176 |
| 2026-05-19 | 29.62 | +0.0174 | +0.06% | 30.03 | 30.03 | 29.55 | 3,473 |
| 2026-05-18 | 29.60 | +0.3585 | +1.23% | 29.31 | 29.64 | 29.31 | 9,273 |
| 2026-05-15 | 29.24 | -0.4531 | -1.53% | 29.67 | 29.67 | 29.24 | 23,126 |
| 2026-05-14 | 29.69 | -0.0692 | -0.23% | 29.91 | 29.91 | 29.67 | 11,306 |
| 2026-05-13 | 29.76 | -0.1817 | -0.61% | 29.82 | 29.82 | 29.59 | 14,506 |
| 2026-05-12 | 29.94 | +0.1025 | +0.34% | 29.84 | 29.97 | 29.72 | 12,839 |
| 2026-05-11 | 29.84 | +0.0110 | +0.04% | 29.86 | 30.01 | 29.77 | 16,788 |
| 2026-05-08 | 29.83 | +0.1677 | +0.57% | 29.79 | 29.96 | 29.79 | 16,194 |
| 2026-05-07 | 29.66 | -0.2056 | -0.69% | 29.96 | 29.96 | 29.59 | 12,862 |
| 2026-05-06 | 29.87 | +0.3920 | +1.33% | 29.67 | 29.90 | 29.40 | 11,369 |
| 2026-05-05 | 29.48 | +0.1122 | +0.38% | 29.50 | 29.56 | 29.29 | 12,524 |
| 2026-05-04 | 29.36 | -0.2304 | -0.78% | 29.46 | 30.21 | 29.30 | 7,016 |
| 2026-05-01 | 29.60 | -0.0875 | -0.29% | 29.84 | 29.84 | 29.51 | 9,760 |
| 2026-04-30 | 29.68 | +0.3625 | +1.24% | 29.32 | 29.69 | 29.32 | 12,213 |
| 2026-04-29 | 29.32 | -0.2064 | -0.70% | 29.37 | 29.39 | 29.28 | 4,726 |
| 2026-04-28 | 29.53 | +0.2364 | +0.81% | 29.29 | 29.53 | 29.22 | 6,530 |
| 2026-04-27 | 29.29 | -0.1148 | -0.39% | 29.23 | 29.74 | 29.23 | 14,980 |
| 2026-04-24 | 29.40 | -0.0399 | -0.14% | 29.53 | 29.59 | 29.32 | 4,713 |
| 2026-04-23 | 29.44 | +0.3625 | +1.25% | 29.13 | 29.46 | 29.13 | 5,244 |