조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.67 | -0.0600 | -0.20% | 29.72 | 29.85 | 29.64 | 10,207 |
| 2026-06-17 | 29.73 | -0.7275 | -2.39% | 30.46 | 30.54 | 29.69 | 9,009 |
| 2026-06-16 | 30.46 | +0.0213 | +0.07% | 30.42 | 30.67 | 30.41 | 7,498 |
| 2026-06-15 | 30.44 | -0.2115 | -0.69% | 30.70 | 30.80 | 30.40 | 6,709 |
| 2026-06-12 | 30.65 | +0.2954 | +0.97% | 30.46 | 31.19 | 30.46 | 18,772 |
| 2026-06-11 | 30.36 | -0.0071 | -0.02% | 30.38 | 30.57 | 30.36 | 3,899 |
| 2026-06-10 | 30.36 | -0.0120 | -0.04% | 30.28 | 30.63 | 30.28 | 13,185 |
| 2026-06-09 | 30.38 | +0.6538 | +2.20% | 29.78 | 30.48 | 29.78 | 9,625 |
| 2026-06-08 | 29.72 | -0.3944 | -1.31% | 30.23 | 30.23 | 29.68 | 8,267 |
| 2026-06-05 | 30.12 | +0.3275 | +1.10% | 29.64 | 30.22 | 29.64 | 3,407 |
| 2026-06-04 | 29.79 | +0.3477 | +1.18% | 29.60 | 29.83 | 29.57 | 7,498 |
| 2026-06-03 | 29.44 | +0.0140 | +0.05% | 29.94 | 30.10 | 29.42 | 6,998 |
| 2026-06-02 | 29.43 | +0.1576 | +0.54% | 29.24 | 29.45 | 29.17 | 4,855 |
| 2026-06-01 | 29.27 | -0.5504 | -1.85% | 30.28 | 30.28 | 29.26 | 8,862 |
| 2026-05-29 | 29.82 | -0.3052 | -1.01% | 30.18 | 30.18 | 29.77 | 9,895 |
| 2026-05-28 | 30.13 | -0.0704 | -0.23% | 30.11 | 30.29 | 30.02 | 3,071 |
| 2026-05-27 | 30.20 | -0.0471 | -0.16% | 30.39 | 30.43 | 30.20 | 6,825 |
| 2026-05-26 | 30.24 | +0.1558 | +0.52% | 30.25 | 30.39 | 30.20 | 8,600 |
| 2026-05-22 | 30.09 | +0.0728 | +0.24% | 30.13 | 30.17 | 29.90 | 7,745 |
| 2026-05-21 | 30.01 | +0.0356 | +0.12% | 29.91 | 30.02 | 29.80 | 8,304 |