조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 28.55 | -0.0310 | -0.11% | 28.79 | 28.79 | 28.46 | 26,436 |
| 2026-10-12 | 28.58 | +0.2578 | +0.91% | 28.36 | 28.58 | 28.31 | 5,097 |
| 2026-10-09 | 28.32 | +0.2494 | +0.89% | 28.26 | 28.95 | 28.17 | 12,460 |
| 2026-10-08 | 28.07 | +0.1053 | +0.38% | 27.90 | 28.10 | 27.74 | 7,312 |
| 2026-10-07 | 27.97 | -0.4565 | -1.61% | 28.31 | 28.35 | 27.97 | 4,901 |
| 2026-10-06 | 28.42 | +0.2191 | +0.78% | 28.31 | 28.55 | 28.31 | 8,989 |
| 2026-10-05 | 28.20 | -0.1298 | -0.46% | 28.42 | 28.42 | 28.09 | 13,554 |
| 2026-10-02 | 28.33 | +0.1482 | +0.53% | 28.33 | 28.46 | 28.27 | 7,141 |
| 2026-10-01 | 28.18 | -0.1939 | -0.68% | 28.30 | 28.30 | 28.00 | 11,507 |
| 2026-09-30 | 28.38 | -0.2718 | -0.95% | 28.65 | 28.65 | 28.34 | 5,582 |
| 2026-09-29 | 28.65 | -0.0100 | -0.03% | 28.61 | 28.76 | 28.52 | 5,684 |
| 2026-09-28 | 28.66 | -0.0800 | -0.28% | 28.52 | 28.79 | 28.52 | 14,706 |
| 2026-09-25 | 28.74 | -0.0800 | -0.28% | 28.83 | 28.90 | 28.55 | 6,112 |
| 2026-09-24 | 28.82 | 0.00 | 0.00% | 28.87 | 28.95 | 28.80 | 12,730 |
| 2026-09-23 | 28.82 | -0.3400 | -1.17% | 29.09 | 29.09 | 28.77 | 8,416 |
| 2026-09-22 | 29.16 | -0.0100 | -0.03% | 29.33 | 29.33 | 29.08 | 21,900 |
| 2026-09-21 | 29.17 | +0.2800 | +0.97% | 29.00 | 31.20 | 28.98 | 8,602 |
| 2026-09-18 | 28.89 | -0.2700 | -0.93% | 29.01 | 29.01 | 28.89 | 7,643 |
| 2026-09-17 | 29.16 | -0.1200 | -0.41% | 29.21 | 29.24 | 29.15 | 11,831 |
| 2026-09-16 | 29.28 | -0.1800 | -0.61% | 29.40 | 29.52 | 29.06 | 40,506 |
ALPS Active REIT ETF 게시판 0
글쓰기