조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.69 | -0.2000 | -1.26% | 15.93 | 15.93 | 15.69 | 5,031 |
| 2026-05-19 | 15.89 | -0.0400 | -0.25% | 15.94 | 15.98 | 15.89 | 2,793 |
| 2026-05-18 | 15.93 | -0.2153 | -1.33% | 16.18 | 16.18 | 15.93 | 4,058 |
| 2026-05-15 | 16.15 | +0.2559 | +1.61% | 16.00 | 16.15 | 16.00 | 2,624 |
| 2026-05-14 | 15.89 | +0.1573 | +1.00% | 15.76 | 15.89 | 15.72 | 3,844 |
| 2026-05-13 | 15.73 | +0.1120 | +0.72% | 15.86 | 15.86 | 15.71 | 8,926 |
| 2026-05-12 | 15.62 | -0.0099 | -0.06% | 15.56 | 15.72 | 15.56 | 7,071 |
| 2026-05-11 | 15.63 | -0.0200 | -0.13% | 15.65 | 15.68 | 15.60 | 7,985 |
| 2026-05-08 | 15.65 | -0.0500 | -0.32% | 15.60 | 15.72 | 15.59 | 16,635 |
| 2026-05-07 | 15.70 | +0.1481 | +0.95% | 15.63 | 15.73 | 15.62 | 3,234 |
| 2026-05-06 | 15.55 | -0.2190 | -1.39% | 15.61 | 15.63 | 15.53 | 3,439 |
| 2026-05-05 | 15.77 | -0.0191 | -0.12% | 15.81 | 15.87 | 15.73 | 104,622 |
| 2026-05-04 | 15.79 | +0.0700 | +0.45% | 15.76 | 15.83 | 15.68 | 7,615 |
| 2026-05-01 | 15.72 | +0.0600 | +0.38% | 15.68 | 15.72 | 15.63 | 10,401 |
| 2026-04-30 | 15.66 | -0.2800 | -1.76% | 15.90 | 15.90 | 15.46 | 11,118 |
| 2026-04-29 | 15.94 | +0.1300 | +0.82% | 15.92 | 15.98 | 15.91 | 3,803 |
| 2026-04-28 | 15.81 | -0.1959 | -1.22% | 15.94 | 15.94 | 15.80 | 3,823 |
| 2026-04-27 | 16.01 | +0.1354 | +0.85% | 15.88 | 16.01 | 15.88 | 6,048 |
| 2026-04-24 | 15.87 | +0.0565 | +0.36% | 15.80 | 15.87 | 15.79 | 10,918 |
| 2026-04-23 | 15.81 | -0.1934 | -1.21% | 15.87 | 15.92 | 15.81 | 6,907 |