조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.45 | +0.0450 | +0.27% | 16.31 | 16.53 | 16.23 | 22,035 |
| 2026-10-12 | 16.40 | -0.1200 | -0.73% | 16.46 | 16.52 | 16.40 | 43,154 |
| 2026-10-09 | 16.52 | -0.3100 | -1.84% | 16.66 | 16.70 | 16.51 | 38,846 |
| 2026-10-08 | 16.83 | -0.1290 | -0.76% | 17.00 | 17.06 | 16.82 | 173,137 |
| 2026-10-07 | 16.96 | +0.2390 | +1.43% | 16.73 | 16.96 | 16.73 | 49,222 |
| 2026-10-06 | 16.72 | -0.1900 | -1.12% | 16.92 | 16.92 | 16.66 | 39,710 |
| 2026-10-05 | 16.91 | +0.0600 | +0.36% | 16.89 | 16.97 | 16.84 | 69,203 |
| 2026-10-02 | 16.85 | -0.0400 | -0.24% | 16.77 | 16.87 | 16.67 | 43,171 |
| 2026-10-01 | 16.89 | +0.1100 | +0.66% | 16.88 | 16.99 | 16.88 | 166,129 |
| 2026-09-30 | 16.78 | +0.1600 | +0.96% | 16.55 | 16.78 | 16.55 | 26,172 |
| 2026-09-29 | 16.62 | +0.0300 | +0.18% | 16.67 | 16.69 | 16.56 | 65,985 |
| 2026-09-28 | 16.59 | +0.0600 | +0.36% | 16.63 | 16.64 | 16.47 | 18,811 |
| 2026-09-25 | 16.53 | +0.0586 | +0.36% | 16.41 | 16.60 | 16.41 | 32,059 |
| 2026-09-24 | 16.47 | +0.0864 | +0.53% | 16.38 | 16.47 | 16.33 | 45,975 |
| 2026-09-23 | 16.39 | +0.1392 | +0.86% | 16.24 | 16.39 | 16.20 | 12,641 |
| 2026-09-22 | 16.25 | +0.0358 | +0.22% | 16.22 | 16.26 | 16.20 | 2,867 |
| 2026-09-21 | 16.21 | -0.1650 | -1.01% | 16.25 | 16.30 | 16.19 | 19,421 |
| 2026-09-18 | 16.38 | +0.1650 | +1.02% | 16.33 | 16.38 | 16.27 | 7,524 |
| 2026-09-17 | 16.21 | -0.0338 | -0.21% | 16.18 | 16.23 | 16.14 | 13,150 |
| 2026-09-16 | 16.24 | +0.1038 | +0.64% | 16.09 | 16.33 | 16.00 | 17,602 |