조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.94 | +0.0418 | +0.26% | 15.80 | 15.94 | 15.80 | 1,196 |
| 2026-06-17 | 15.90 | +0.3782 | +2.44% | 15.60 | 15.95 | 15.60 | 5,768 |
| 2026-06-16 | 15.52 | -0.0298 | -0.19% | 15.50 | 15.54 | 15.45 | 3,533 |
| 2026-06-15 | 15.55 | +0.1398 | +0.91% | 15.37 | 15.58 | 15.37 | 2,434 |
| 2026-06-12 | 15.41 | -0.1428 | -0.92% | 15.44 | 15.48 | 15.38 | 2,950 |
| 2026-06-11 | 15.55 | +0.0347 | +0.22% | 15.49 | 15.62 | 15.47 | 2,055 |
| 2026-06-10 | 15.52 | -0.0381 | -0.24% | 15.49 | 15.52 | 15.45 | 10,620 |
| 2026-06-09 | 15.56 | -0.3281 | -2.07% | 15.68 | 15.68 | 15.48 | 1,538 |
| 2026-06-08 | 15.88 | +0.2848 | +1.83% | 15.70 | 15.89 | 15.68 | 8,647 |
| 2026-06-05 | 15.60 | -0.1555 | -0.99% | 15.65 | 15.65 | 15.56 | 1,222 |
| 2026-06-04 | 15.76 | -0.2450 | -1.53% | 15.90 | 15.94 | 15.74 | 1,717 |
| 2026-06-03 | 16.00 | -0.0792 | -0.49% | 16.06 | 16.06 | 15.93 | 2,007 |
| 2026-06-02 | 16.08 | -0.0508 | -0.31% | 16.12 | 16.12 | 16.08 | 6,454 |
| 2026-06-01 | 16.13 | +0.2595 | +1.64% | 16.09 | 16.13 | 16.03 | 12,586 |
| 2026-05-29 | 15.87 | +0.1350 | +0.86% | 15.85 | 15.88 | 15.84 | 8,565 |
| 2026-05-28 | 15.74 | +0.0755 | +0.48% | 15.63 | 15.74 | 15.62 | 8,183 |
| 2026-05-27 | 15.66 | +0.0440 | +0.28% | 15.64 | 15.71 | 15.52 | 10,287 |
| 2026-05-26 | 15.62 | -0.0340 | -0.22% | 15.55 | 15.65 | 15.55 | 10,861 |
| 2026-05-22 | 15.65 | -0.0307 | -0.20% | 15.69 | 15.72 | 15.65 | 6,787 |
| 2026-05-21 | 15.68 | -0.0093 | -0.06% | 15.68 | 15.75 | 15.68 | 2,656 |