조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.73 | +0.2600 | +1.21% | 21.52 | 21.85 | 21.41 | 395,330 |
| 2026-05-19 | 21.47 | -0.2900 | -1.33% | 21.69 | 21.72 | 21.43 | 447,183 |
| 2026-05-18 | 21.76 | +0.0150 | +0.07% | 21.85 | 21.98 | 21.71 | 395,704 |
| 2026-05-15 | 21.75 | -0.3350 | -1.52% | 21.98 | 21.98 | 21.70 | 555,544 |
| 2026-05-14 | 22.08 | -0.0400 | -0.18% | 22.20 | 22.32 | 22.06 | 379,049 |
| 2026-05-13 | 22.12 | -0.1500 | -0.67% | 22.24 | 22.28 | 22.11 | 578,019 |
| 2026-05-12 | 22.27 | -0.1900 | -0.85% | 22.42 | 22.47 | 22.23 | 635,758 |
| 2026-05-11 | 22.46 | -0.3200 | -1.40% | 22.81 | 22.82 | 22.44 | 369,417 |
| 2026-05-08 | 22.78 | -0.0300 | -0.13% | 22.72 | 22.88 | 22.62 | 293,786 |
| 2026-05-07 | 22.81 | -0.0700 | -0.31% | 22.93 | 22.93 | 22.66 | 337,700 |
| 2026-05-06 | 22.88 | +0.1000 | +0.44% | 22.98 | 23.02 | 22.82 | 356,677 |
| 2026-05-05 | 22.78 | +0.1300 | +0.57% | 22.73 | 22.86 | 22.61 | 418,210 |
| 2026-05-04 | 22.65 | -0.4600 | -1.99% | 22.99 | 22.99 | 22.63 | 645,995 |
| 2026-05-01 | 23.11 | +0.0900 | +0.39% | 23.11 | 23.21 | 22.93 | 390,043 |
| 2026-04-30 | 23.02 | +0.3300 | +1.45% | 22.81 | 23.16 | 22.76 | 841,830 |
| 2026-04-29 | 22.69 | -0.3900 | -1.69% | 23.06 | 23.06 | 22.61 | 972,447 |
| 2026-04-28 | 23.08 | +0.0100 | +0.04% | 23.06 | 23.20 | 23.01 | 495,267 |
| 2026-04-27 | 23.07 | +0.0900 | +0.39% | 22.96 | 23.17 | 22.96 | 320,850 |
| 2026-04-24 | 22.98 | +0.2300 | +1.01% | 22.79 | 23.02 | 22.69 | 629,445 |
| 2026-04-23 | 22.75 | -0.1700 | -0.74% | 22.84 | 22.90 | 22.64 | 338,303 |