조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.45 | +0.1200 | +0.56% | 21.45 | 21.52 | 21.37 | 520,114 |
| 2026-06-17 | 21.33 | -0.4200 | -1.93% | 21.73 | 21.74 | 21.19 | 560,185 |
| 2026-06-16 | 21.75 | +0.2300 | +1.07% | 21.60 | 21.81 | 21.60 | 550,659 |
| 2026-06-15 | 21.52 | -0.4400 | -2.00% | 21.63 | 21.80 | 21.46 | 484,691 |
| 2026-06-12 | 21.96 | +0.0700 | +0.32% | 21.93 | 22.03 | 21.88 | 436,088 |
| 2026-06-11 | 21.89 | +0.2000 | +0.92% | 21.83 | 21.99 | 21.74 | 446,888 |
| 2026-06-10 | 21.69 | -0.2100 | -0.96% | 21.80 | 21.95 | 21.69 | 288,166 |
| 2026-06-09 | 21.90 | +0.4600 | +2.15% | 21.51 | 21.92 | 21.51 | 429,584 |
| 2026-06-08 | 21.44 | -0.2400 | -1.11% | 21.79 | 21.85 | 21.39 | 376,066 |
| 2026-06-05 | 21.68 | -0.1500 | -0.69% | 21.72 | 21.87 | 21.63 | 367,268 |
| 2026-06-04 | 21.83 | +0.2800 | +1.30% | 21.63 | 21.93 | 21.63 | 349,007 |
| 2026-06-03 | 21.55 | -0.2700 | -1.24% | 21.70 | 21.79 | 21.48 | 572,899 |
| 2026-06-02 | 21.82 | +0.0400 | +0.18% | 21.78 | 21.99 | 21.78 | 345,821 |
| 2026-06-01 | 21.78 | -0.3300 | -1.49% | 21.86 | 22.00 | 21.74 | 314,523 |
| 2026-05-29 | 22.11 | +0.0700 | +0.32% | 21.99 | 22.11 | 21.96 | 259,281 |
| 2026-05-28 | 22.04 | +0.0100 | +0.05% | 22.00 | 22.08 | 21.92 | 286,077 |
| 2026-05-27 | 22.03 | +0.0800 | +0.36% | 21.93 | 22.19 | 21.93 | 315,985 |
| 2026-05-26 | 21.95 | +0.2300 | +1.06% | 21.81 | 21.95 | 21.77 | 272,300 |
| 2026-05-22 | 21.72 | -0.1000 | -0.46% | 21.92 | 21.95 | 21.65 | 546,521 |
| 2026-05-21 | 21.82 | +0.0900 | +0.41% | 21.66 | 21.89 | 21.49 | 413,790 |