조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.27 | -0.1100 | -0.63% | 17.50 | 17.64 | 17.04 | 1,384,624 |
| 2026-10-12 | 17.38 | -0.1100 | -0.63% | 17.45 | 17.51 | 17.25 | 1,060,556 |
| 2026-10-09 | 17.49 | -0.0700 | -0.40% | 17.62 | 17.62 | 17.28 | 1,768,192 |
| 2026-10-08 | 17.56 | +0.2200 | +1.27% | 17.23 | 17.61 | 17.13 | 1,911,376 |
| 2026-10-07 | 17.34 | -0.3500 | -1.98% | 17.53 | 17.55 | 17.23 | 2,098,624 |
| 2026-10-06 | 17.69 | +0.0900 | +0.51% | 17.61 | 17.75 | 17.50 | 1,518,148 |
| 2026-10-05 | 17.60 | -0.1600 | -0.90% | 17.78 | 17.83 | 17.51 | 1,734,757 |
| 2026-10-02 | 17.76 | -0.2400 | -1.33% | 18.16 | 18.29 | 17.65 | 3,812,973 |
| 2026-10-01 | 18.00 | -0.2100 | -1.15% | 18.21 | 18.21 | 17.77 | 1,942,617 |
| 2026-09-30 | 18.21 | -0.4800 | -2.57% | 18.80 | 18.86 | 18.21 | 3,258,056 |
| 2026-09-29 | 18.69 | 0.00 | 0.00% | 18.71 | 18.84 | 18.50 | 2,453,173 |
| 2026-09-28 | 18.69 | -0.2100 | -1.11% | 18.81 | 18.88 | 18.55 | 1,855,841 |
| 2026-09-25 | 18.90 | -0.0200 | -0.11% | 19.00 | 19.01 | 18.70 | 1,716,376 |
| 2026-09-24 | 18.92 | -0.4000 | -2.07% | 19.42 | 19.43 | 18.89 | 1,461,453 |
| 2026-09-23 | 19.32 | -0.5900 | -2.96% | 19.89 | 19.90 | 19.32 | 2,635,092 |
| 2026-09-22 | 19.91 | +0.1500 | +0.76% | 19.85 | 20.01 | 19.80 | 929,644 |
| 2026-09-21 | 19.76 | +0.1800 | +0.92% | 19.69 | 19.84 | 19.64 | 620,406 |
| 2026-09-18 | 19.58 | -0.2200 | -1.11% | 19.83 | 19.83 | 19.56 | 1,160,514 |
| 2026-09-17 | 19.80 | +0.0600 | +0.30% | 20.00 | 20.08 | 19.80 | 760,335 |
| 2026-09-16 | 19.74 | -0.1500 | -0.75% | 19.95 | 20.10 | 19.58 | 1,154,060 |