조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.43 | +0.2649 | +1.25% | 21.18 | 21.43 | 21.18 | 200 |
| 2026-05-19 | 21.17 | -0.1142 | -0.54% | 21.21 | 21.21 | 21.17 | 200 |
| 2026-05-18 | 21.28 | +0.1234 | +0.58% | 21.28 | 21.28 | 21.28 | 200 |
| 2026-05-15 | 21.16 | -0.2254 | -1.05% | 21.16 | 21.16 | 21.16 | 200 |
| 2026-05-14 | 21.38 | +0.0220 | +0.10% | 21.42 | 21.42 | 21.38 | 220 |
| 2026-05-13 | 21.36 | -0.0785 | -0.37% | 21.36 | 21.36 | 21.36 | 365 |
| 2026-05-12 | 21.44 | -0.0379 | -0.18% | 21.31 | 21.47 | 21.31 | 779 |
| 2026-05-11 | 21.48 | -0.0436 | -0.20% | 21.52 | 21.52 | 21.48 | 205 |
| 2026-05-08 | 21.52 | +0.0781 | +0.36% | 21.47 | 21.52 | 21.47 | 201 |
| 2026-05-07 | 21.44 | -0.2297 | -1.06% | 21.44 | 21.44 | 21.44 | 2 |
| 2026-05-06 | 21.67 | +0.2289 | +1.07% | 21.67 | 21.67 | 21.67 | 0 |
| 2026-05-05 | 21.44 | +0.2265 | +1.07% | 21.30 | 21.44 | 21.30 | 201 |
| 2026-05-04 | 21.22 | -0.0956 | -0.45% | 21.16 | 21.22 | 21.16 | 210 |
| 2026-05-01 | 21.31 | +0.0069 | +0.03% | 21.31 | 21.31 | 21.31 | 0 |
| 2026-04-30 | 21.30 | +0.2884 | +1.37% | 21.30 | 21.30 | 21.30 | 1 |
| 2026-04-29 | 21.02 | -0.0291 | -0.14% | 20.98 | 21.02 | 20.98 | 200 |
| 2026-04-28 | 21.05 | -0.0899 | -0.43% | 21.04 | 21.05 | 21.04 | 200 |
| 2026-04-27 | 21.14 | +0.0418 | +0.20% | 21.14 | 21.14 | 21.14 | 5 |
| 2026-04-24 | 21.09 | -0.0242 | -0.11% | 21.09 | 21.09 | 21.09 | 11 |
| 2026-04-23 | 21.12 | -0.0587 | -0.28% | 21.12 | 21.12 | 21.12 | 2 |