조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.14 | +0.0296 | +0.13% | 23.14 | 23.14 | 23.14 | 8 |
| 2026-10-12 | 23.11 | -0.0432 | -0.19% | 23.16 | 23.16 | 23.11 | 209 |
| 2026-10-09 | 23.15 | +0.1850 | +0.81% | 23.15 | 23.15 | 23.15 | 6 |
| 2026-10-08 | 22.97 | +0.1622 | +0.71% | 22.97 | 22.97 | 22.97 | 20 |
| 2026-10-07 | 22.81 | -0.2294 | -1.00% | 22.81 | 22.81 | 22.81 | 16 |
| 2026-10-06 | 23.04 | +0.0394 | +0.17% | 23.13 | 23.13 | 23.04 | 106 |
| 2026-10-05 | 23.00 | +0.1325 | +0.58% | 22.86 | 23.00 | 22.86 | 209 |
| 2026-10-02 | 22.86 | +0.1271 | +0.56% | 22.86 | 22.86 | 22.86 | 111 |
| 2026-10-01 | 22.74 | +0.1357 | +0.60% | 22.74 | 22.74 | 22.74 | 8 |
| 2026-09-30 | 22.60 | -0.0642 | -0.28% | 22.60 | 22.60 | 22.60 | 7 |
| 2026-09-29 | 22.67 | -0.0138 | -0.06% | 22.61 | 22.67 | 22.61 | 106 |
| 2026-09-28 | 22.68 | -0.1694 | -0.74% | 22.70 | 22.70 | 22.68 | 106 |
| 2026-09-25 | 22.85 | +0.0911 | +0.40% | 22.85 | 22.85 | 22.85 | 6 |
| 2026-09-24 | 22.76 | -0.0203 | -0.09% | 22.79 | 22.79 | 22.76 | 207 |
| 2026-09-23 | 22.78 | -0.1849 | -0.81% | 22.78 | 22.78 | 22.78 | 9 |
| 2026-09-22 | 22.96 | +0.0240 | +0.10% | 22.96 | 22.96 | 22.96 | 11 |
| 2026-09-21 | 22.94 | +0.1031 | +0.45% | 22.94 | 22.94 | 22.94 | 9 |
| 2026-09-18 | 22.84 | -0.1392 | -0.61% | 22.82 | 22.84 | 22.82 | 632 |
| 2026-09-17 | 22.97 | +0.1807 | +0.79% | 22.97 | 22.97 | 22.97 | 28 |
| 2026-09-16 | 22.79 | -0.1254 | -0.55% | 22.79 | 22.79 | 22.79 | 9 |
Columbia Research Enhanced Mid Cap ETF 게시판 0
글쓰기