조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.80 | +0.0568 | +0.26% | 21.80 | 21.80 | 21.80 | 1 |
| 2026-06-17 | 21.75 | -0.3830 | -1.73% | 22.10 | 22.10 | 21.75 | 500 |
| 2026-06-16 | 22.13 | -0.0291 | -0.13% | 22.13 | 22.13 | 22.13 | 0 |
| 2026-06-15 | 22.16 | -0.0377 | -0.17% | 22.18 | 22.18 | 22.16 | 500 |
| 2026-06-12 | 22.19 | +0.2041 | +0.93% | 22.19 | 22.19 | 22.19 | 0 |
| 2026-06-11 | 21.99 | +0.2780 | +1.28% | 21.96 | 22.00 | 21.93 | 600 |
| 2026-06-10 | 21.71 | -0.2539 | -1.16% | 22.00 | 22.00 | 21.71 | 500 |
| 2026-06-09 | 21.97 | +0.1697 | +0.78% | 22.01 | 22.01 | 21.97 | 200 |
| 2026-06-08 | 21.80 | -0.0983 | -0.45% | 21.78 | 21.80 | 21.78 | 500 |
| 2026-06-05 | 21.90 | -0.2048 | -0.93% | 21.90 | 21.90 | 21.90 | 500 |
| 2026-06-04 | 22.10 | +0.1100 | +0.50% | 22.06 | 22.10 | 22.06 | 501 |
| 2026-06-03 | 21.99 | -0.0923 | -0.42% | 21.98 | 21.99 | 21.98 | 400 |
| 2026-06-02 | 22.08 | +0.0550 | +0.25% | 22.02 | 22.08 | 22.02 | 200 |
| 2026-06-01 | 22.03 | +0.1081 | +0.49% | 22.03 | 22.03 | 22.03 | 1 |
| 2026-05-29 | 21.92 | +0.0892 | +0.41% | 21.99 | 21.99 | 21.92 | 660 |
| 2026-05-28 | 21.83 | +0.0189 | +0.09% | 21.85 | 21.85 | 21.83 | 400 |
| 2026-05-27 | 21.81 | -0.0146 | -0.07% | 21.85 | 21.85 | 21.81 | 200 |
| 2026-05-26 | 21.83 | +0.1419 | +0.65% | 21.81 | 21.83 | 21.81 | 200 |
| 2026-05-22 | 21.68 | +0.2353 | +1.10% | 21.63 | 21.68 | 21.63 | 300 |
| 2026-05-21 | 21.45 | +0.0178 | +0.08% | 21.45 | 21.45 | 21.45 | 200 |