조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.60 | +0.6800 | +1.95% | 34.82 | 35.61 | 34.82 | 5,956 |
| 2026-05-19 | 34.92 | -0.3997 | -1.13% | 34.64 | 35.19 | 34.56 | 6,727 |
| 2026-05-18 | 35.32 | -0.2370 | -0.67% | 35.58 | 35.69 | 35.05 | 10,254 |
| 2026-05-15 | 35.56 | -1.19 | -3.25% | 35.38 | 35.63 | 35.38 | 10,823 |
| 2026-05-14 | 36.75 | +0.1648 | +0.45% | 36.62 | 36.84 | 36.62 | 5,414 |
| 2026-05-13 | 36.59 | +0.7087 | +1.98% | 36.10 | 36.90 | 36.10 | 20,819 |
| 2026-05-12 | 35.88 | -1.15 | -3.10% | 36.05 | 36.09 | 35.59 | 13,281 |
| 2026-05-11 | 37.03 | +0.1447 | +0.39% | 36.99 | 37.13 | 36.81 | 13,341 |
| 2026-05-08 | 36.88 | +0.7753 | +2.15% | 36.85 | 36.88 | 36.59 | 4,882 |
| 2026-05-07 | 36.11 | -0.5914 | -1.61% | 36.63 | 36.66 | 36.07 | 13,419 |
| 2026-05-06 | 36.70 | +1.17 | +3.28% | 36.18 | 36.70 | 36.18 | 2,923 |
| 2026-05-05 | 35.53 | +0.7500 | +2.16% | 35.16 | 35.65 | 35.16 | 6,598 |
| 2026-05-04 | 34.78 | +0.0544 | +0.16% | 35.00 | 35.22 | 34.68 | 6,742 |
| 2026-05-01 | 34.73 | -0.0699 | -0.20% | 34.79 | 34.96 | 34.67 | 6,122 |
| 2026-04-30 | 34.80 | +0.7901 | +2.32% | 34.18 | 34.80 | 34.13 | 10,405 |
| 2026-04-29 | 34.01 | -0.1796 | -0.53% | 34.09 | 34.16 | 33.89 | 8,203 |
| 2026-04-28 | 34.19 | -0.3100 | -0.90% | 34.15 | 34.22 | 33.85 | 5,744 |
| 2026-04-27 | 34.50 | -0.0747 | -0.22% | 34.42 | 34.67 | 34.42 | 6,532 |
| 2026-04-24 | 34.57 | +0.6418 | +1.89% | 34.33 | 34.60 | 34.33 | 2,536 |
| 2026-04-23 | 33.93 | -0.5836 | -1.69% | 34.16 | 34.25 | 33.93 | 7,476 |