조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.84 | -0.3454 | -0.95% | 35.73 | 35.87 | 35.73 | 9,302 |
| 2026-10-12 | 36.19 | -0.2474 | -0.68% | 36.34 | 36.34 | 36.17 | 11,223 |
| 2026-10-09 | 36.44 | +0.3239 | +0.90% | 36.41 | 36.49 | 36.33 | 5,807 |
| 2026-10-08 | 36.11 | -0.7123 | -1.93% | 36.31 | 36.38 | 35.93 | 9,031 |
| 2026-10-07 | 36.82 | -0.6002 | -1.60% | 36.68 | 36.94 | 36.58 | 12,175 |
| 2026-10-06 | 37.42 | -0.2973 | -0.79% | 37.54 | 39.02 | 37.38 | 9,348 |
| 2026-10-05 | 37.72 | +0.6762 | +1.83% | 37.27 | 38.67 | 37.27 | 19,387 |
| 2026-10-02 | 37.04 | +0.5431 | +1.49% | 36.84 | 37.12 | 36.76 | 10,739 |
| 2026-10-01 | 36.50 | +0.0647 | +0.18% | 36.33 | 36.57 | 36.17 | 6,999 |
| 2026-09-30 | 36.44 | -0.4628 | -1.25% | 36.50 | 36.69 | 36.44 | 13,023 |
| 2026-09-29 | 36.90 | +0.0847 | +0.23% | 36.82 | 36.97 | 36.67 | 71,052 |
| 2026-09-28 | 36.82 | -0.4300 | -1.15% | 36.77 | 36.91 | 36.59 | 5,620 |
| 2026-09-25 | 37.25 | +0.2350 | +0.63% | 37.20 | 37.35 | 36.99 | 9,367 |
| 2026-09-24 | 37.01 | -0.1659 | -0.45% | 37.04 | 37.21 | 36.80 | 22,020 |
| 2026-09-23 | 37.18 | -0.7575 | -2.00% | 37.67 | 37.67 | 37.15 | 7,825 |
| 2026-09-22 | 37.93 | +0.2000 | +0.53% | 37.67 | 37.98 | 37.67 | 29,816 |
| 2026-09-21 | 37.73 | +0.9319 | +2.53% | 37.30 | 37.85 | 37.30 | 14,361 |
| 2026-09-18 | 36.80 | +0.0709 | +0.19% | 36.61 | 36.80 | 36.49 | 9,422 |
| 2026-09-17 | 36.73 | +0.6763 | +1.88% | 36.63 | 36.78 | 36.56 | 8,670 |
| 2026-09-16 | 36.05 | -0.0352 | -0.10% | 36.44 | 36.54 | 35.87 | 14,487 |