조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.79 | +0.3800 | +11.14% | 3.45 | 3.80 | 3.36 | 61,264 |
| 2026-05-19 | 3.41 | -0.1300 | -3.67% | 3.54 | 3.60 | 3.35 | 103,474 |
| 2026-05-18 | 3.54 | -0.2600 | -6.84% | 3.81 | 4.07 | 3.50 | 137,566 |
| 2026-05-15 | 3.80 | -0.3300 | -7.99% | 4.01 | 4.10 | 3.80 | 93,130 |
| 2026-05-14 | 4.13 | -0.0400 | -0.96% | 4.21 | 4.32 | 4.04 | 56,043 |
| 2026-05-13 | 4.17 | -0.2700 | -6.08% | 4.37 | 4.37 | 3.70 | 321,872 |
| 2026-05-12 | 4.44 | -0.1000 | -2.20% | 4.55 | 4.55 | 4.40 | 65,727 |
| 2026-05-11 | 4.54 | -0.2000 | -4.22% | 4.70 | 4.74 | 4.50 | 49,484 |
| 2026-05-08 | 4.74 | 0.00 | 0.00% | 4.75 | 4.84 | 4.59 | 42,414 |
| 2026-05-07 | 4.74 | -0.0800 | -1.66% | 4.78 | 4.85 | 4.70 | 34,645 |
| 2026-05-06 | 4.82 | +0.0600 | +1.26% | 4.83 | 4.94 | 4.78 | 49,277 |
| 2026-05-05 | 4.76 | 0.00 | 0.00% | 4.85 | 4.86 | 4.72 | 40,141 |
| 2026-05-04 | 4.76 | -0.1800 | -3.64% | 4.95 | 4.95 | 4.74 | 41,164 |
| 2026-05-01 | 4.94 | +0.2800 | +6.01% | 4.70 | 5.00 | 4.70 | 80,159 |
| 2026-04-30 | 4.66 | +0.1400 | +3.10% | 4.55 | 4.73 | 4.47 | 48,794 |
| 2026-04-29 | 4.52 | -0.1400 | -3.00% | 4.78 | 4.78 | 4.48 | 42,295 |
| 2026-04-28 | 4.66 | -0.1100 | -2.31% | 4.83 | 4.83 | 4.60 | 62,103 |
| 2026-04-27 | 4.77 | -0.1700 | -3.44% | 4.99 | 5.04 | 4.71 | 56,106 |
| 2026-04-24 | 4.94 | +0.1300 | +2.70% | 4.85 | 5.00 | 4.79 | 43,781 |
| 2026-04-23 | 4.81 | -0.1000 | -2.04% | 4.91 | 5.01 | 4.75 | 86,882 |