조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.40 | +0.0100 | +0.29% | 3.40 | 3.53 | 3.35 | 88,878 |
| 2026-06-17 | 3.39 | -0.0800 | -2.31% | 3.51 | 3.57 | 3.37 | 56,153 |
| 2026-06-16 | 3.47 | -0.0700 | -1.98% | 3.58 | 3.70 | 3.47 | 94,434 |
| 2026-06-15 | 3.54 | +0.0500 | +1.43% | 3.58 | 3.72 | 3.54 | 93,035 |
| 2026-06-12 | 3.49 | -0.0600 | -1.69% | 3.52 | 3.56 | 3.44 | 45,746 |
| 2026-06-11 | 3.55 | +0.0900 | +2.60% | 3.54 | 3.58 | 3.42 | 34,478 |
| 2026-06-10 | 3.46 | -0.0100 | -0.29% | 3.48 | 3.62 | 3.45 | 82,846 |
| 2026-06-09 | 3.47 | +0.0900 | +2.66% | 3.43 | 3.57 | 3.39 | 89,200 |
| 2026-06-08 | 3.38 | +0.0500 | +1.50% | 3.41 | 3.45 | 3.34 | 52,311 |
| 2026-06-05 | 3.33 | -0.1200 | -3.48% | 3.45 | 3.54 | 3.30 | 73,462 |
| 2026-06-04 | 3.45 | -0.2600 | -7.01% | 3.72 | 3.83 | 3.45 | 86,070 |
| 2026-06-03 | 3.71 | -0.0100 | -0.27% | 4.00 | 4.00 | 3.56 | 255,247 |
| 2026-06-02 | 3.72 | -0.2500 | -6.30% | 4.00 | 4.00 | 3.70 | 100,878 |
| 2026-06-01 | 3.97 | +0.0200 | +0.51% | 3.93 | 4.05 | 3.80 | 84,418 |
| 2026-05-29 | 3.95 | -0.0600 | -1.50% | 4.02 | 4.03 | 3.88 | 36,017 |
| 2026-05-28 | 4.01 | +0.1500 | +3.89% | 3.88 | 4.01 | 3.77 | 107,081 |
| 2026-05-27 | 3.86 | -0.0800 | -2.03% | 3.94 | 4.19 | 3.85 | 104,492 |
| 2026-05-26 | 3.94 | +0.2800 | +7.65% | 3.70 | 4.38 | 3.62 | 263,295 |
| 2026-05-22 | 3.66 | 0.00 | 0.00% | 3.64 | 3.86 | 3.59 | 57,677 |
| 2026-05-21 | 3.66 | -0.1300 | -3.43% | 3.83 | 3.85 | 3.53 | 57,956 |