조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.78 | -0.0500 | -2.73% | 1.85 | 1.88 | 1.74 | 80,595 |
| 2026-10-12 | 1.83 | +0.0600 | +3.39% | 1.74 | 1.89 | 1.72 | 142,689 |
| 2026-10-09 | 1.77 | -0.0600 | -3.28% | 1.78 | 1.85 | 1.71 | 168,144 |
| 2026-10-08 | 1.83 | +0.1500 | +8.93% | 1.65 | 1.85 | 1.65 | 193,466 |
| 2026-10-07 | 1.68 | +0.0300 | +1.82% | 1.62 | 1.74 | 1.58 | 115,103 |
| 2026-10-06 | 1.65 | +0.1000 | +6.45% | 1.55 | 1.70 | 1.55 | 178,101 |
| 2026-10-05 | 1.55 | 0.00 | 0.00% | 1.53 | 1.58 | 1.51 | 125,912 |
| 2026-10-02 | 1.55 | -0.1000 | -6.06% | 1.67 | 1.74 | 1.52 | 197,436 |
| 2026-10-01 | 1.65 | 0.00 | 0.00% | 1.62 | 1.74 | 1.61 | 131,683 |
| 2026-09-30 | 1.65 | -0.0300 | -1.79% | 1.63 | 1.72 | 1.62 | 192,963 |
| 2026-09-29 | 1.68 | +0.0700 | +4.35% | 1.61 | 1.71 | 1.60 | 145,531 |
| 2026-09-28 | 1.61 | -0.0600 | -3.59% | 1.64 | 1.66 | 1.53 | 183,307 |
| 2026-09-25 | 1.67 | -0.1200 | -6.70% | 1.79 | 1.79 | 1.63 | 216,781 |
| 2026-09-24 | 1.79 | +0.0900 | +5.29% | 1.70 | 1.82 | 1.60 | 271,124 |
| 2026-09-23 | 1.70 | -0.1800 | -9.57% | 1.84 | 1.88 | 1.67 | 183,396 |
| 2026-09-22 | 1.88 | -0.0600 | -3.09% | 1.91 | 1.91 | 1.81 | 160,477 |
| 2026-09-21 | 1.94 | +0.0800 | +4.30% | 1.87 | 2.00 | 1.77 | 159,751 |
| 2026-09-18 | 1.86 | -0.0700 | -3.63% | 1.91 | 1.91 | 1.72 | 829,272 |
| 2026-09-17 | 1.93 | -0.0100 | -0.52% | 1.99 | 1.99 | 1.85 | 190,465 |
| 2026-09-16 | 1.94 | -0.1300 | -6.28% | 2.07 | 2.07 | 1.87 | 233,195 |