조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.18 | +0.1600 | +3.19% | 4.92 | 5.20 | 4.51 | 3,862,810 |
| 2026-05-19 | 5.02 | +0.5200 | +11.56% | 4.77 | 5.11 | 4.40 | 3,745,431 |
| 2026-05-18 | 4.50 | +0.1800 | +4.17% | 4.40 | 4.62 | 4.40 | 1,051,099 |
| 2026-05-15 | 4.32 | -0.1800 | -4.00% | 4.40 | 4.48 | 4.30 | 686,416 |
| 2026-05-14 | 4.50 | -0.2200 | -4.66% | 4.64 | 4.65 | 4.46 | 890,881 |
| 2026-05-13 | 4.72 | +0.1100 | +2.39% | 4.62 | 4.77 | 4.57 | 941,896 |
| 2026-05-12 | 4.61 | -0.0900 | -1.91% | 4.68 | 4.74 | 4.57 | 623,103 |
| 2026-05-11 | 4.70 | -0.0700 | -1.47% | 4.82 | 4.83 | 4.63 | 867,064 |
| 2026-05-08 | 4.77 | +0.2700 | +6.00% | 4.58 | 4.79 | 4.57 | 892,965 |
| 2026-05-07 | 4.50 | +0.1000 | +2.27% | 4.44 | 4.57 | 4.42 | 807,608 |
| 2026-05-06 | 4.40 | -0.0100 | -0.23% | 4.49 | 4.53 | 4.38 | 642,089 |
| 2026-05-05 | 4.41 | +0.0900 | +2.08% | 4.35 | 4.44 | 4.34 | 317,958 |
| 2026-05-04 | 4.32 | -0.1100 | -2.48% | 4.43 | 4.44 | 4.31 | 510,161 |
| 2026-05-01 | 4.43 | -0.0800 | -1.77% | 4.50 | 4.54 | 4.40 | 486,360 |
| 2026-04-30 | 4.51 | +0.1100 | +2.50% | 4.47 | 4.51 | 4.36 | 656,379 |
| 2026-04-29 | 4.40 | -0.0800 | -1.79% | 4.50 | 4.63 | 4.39 | 555,805 |
| 2026-04-28 | 4.48 | -0.1200 | -2.61% | 4.55 | 4.56 | 4.41 | 522,303 |
| 2026-04-27 | 4.60 | -0.1800 | -3.77% | 4.77 | 4.80 | 4.56 | 457,586 |
| 2026-04-24 | 4.78 | +0.1100 | +2.36% | 4.67 | 4.80 | 4.58 | 809,445 |
| 2026-04-23 | 4.67 | -0.0600 | -1.27% | 4.69 | 4.70 | 4.54 | 1,085,368 |