조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.93 | +0.2000 | +5.36% | 3.74 | 3.94 | 3.74 | 325,282 |
| 2026-10-12 | 3.73 | -0.0300 | -0.80% | 3.74 | 3.79 | 3.65 | 768,673 |
| 2026-10-09 | 3.76 | +0.0600 | +1.62% | 3.72 | 3.77 | 3.68 | 692,290 |
| 2026-10-08 | 3.70 | -0.0300 | -0.80% | 3.72 | 3.73 | 3.69 | 299,258 |
| 2026-10-07 | 3.73 | -0.0300 | -0.80% | 3.72 | 3.75 | 3.71 | 192,783 |
| 2026-10-06 | 3.76 | 0.00 | 0.00% | 3.76 | 3.80 | 3.75 | 326,367 |
| 2026-10-05 | 3.76 | +0.1200 | +3.30% | 3.64 | 3.80 | 3.63 | 424,424 |
| 2026-10-02 | 3.64 | -0.0600 | -1.62% | 3.72 | 3.76 | 3.63 | 345,168 |
| 2026-10-01 | 3.70 | -0.0300 | -0.80% | 3.74 | 3.77 | 3.69 | 474,921 |
| 2026-09-30 | 3.73 | -0.0700 | -1.84% | 3.83 | 3.83 | 3.73 | 558,481 |
| 2026-09-29 | 3.80 | -0.0500 | -1.30% | 3.84 | 3.90 | 3.78 | 477,224 |
| 2026-09-28 | 3.85 | -0.0900 | -2.28% | 3.94 | 3.95 | 3.85 | 432,015 |
| 2026-09-25 | 3.94 | +0.0100 | +0.25% | 3.95 | 4.03 | 3.90 | 355,904 |
| 2026-09-24 | 3.93 | -0.0500 | -1.26% | 3.96 | 4.02 | 3.93 | 477,845 |
| 2026-09-23 | 3.98 | -0.0500 | -1.24% | 3.99 | 4.02 | 3.96 | 356,261 |
| 2026-09-22 | 4.03 | +0.0900 | +2.28% | 4.00 | 4.07 | 3.96 | 598,560 |
| 2026-09-21 | 3.94 | +0.0200 | +0.51% | 3.92 | 3.98 | 3.89 | 1,520,924 |
| 2026-09-18 | 3.92 | -0.0200 | -0.51% | 3.96 | 3.97 | 3.92 | 631,794 |
| 2026-09-17 | 3.94 | -0.0100 | -0.25% | 3.95 | 3.99 | 3.94 | 238,351 |
| 2026-09-16 | 3.95 | +0.0400 | +1.02% | 3.95 | 3.99 | 3.91 | 359,995 |