조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.92 | -0.0500 | -1.26% | 3.95 | 4.00 | 3.82 | 937,699 |
| 2026-06-17 | 3.97 | -0.0400 | -1.00% | 4.02 | 4.10 | 3.95 | 1,003,409 |
| 2026-06-16 | 4.01 | -0.0200 | -0.50% | 3.99 | 4.07 | 3.99 | 419,798 |
| 2026-06-15 | 4.03 | +0.1000 | +2.54% | 4.05 | 4.13 | 4.00 | 457,419 |
| 2026-06-12 | 3.93 | -0.1900 | -4.61% | 4.16 | 4.20 | 3.90 | 1,805,867 |
| 2026-06-11 | 4.12 | +0.1300 | +3.26% | 4.00 | 4.16 | 3.96 | 788,603 |
| 2026-06-10 | 3.99 | -0.0900 | -2.21% | 4.05 | 4.09 | 3.93 | 880,862 |
| 2026-06-09 | 4.08 | -0.0400 | -0.97% | 4.14 | 4.22 | 3.99 | 891,304 |
| 2026-06-08 | 4.12 | +0.0600 | +1.48% | 4.13 | 4.18 | 4.07 | 949,776 |
| 2026-06-05 | 4.06 | -0.2900 | -6.67% | 4.33 | 4.38 | 4.04 | 1,168,560 |
| 2026-06-04 | 4.35 | -0.0200 | -0.46% | 4.38 | 4.43 | 4.31 | 832,021 |
| 2026-06-03 | 4.37 | -0.2100 | -4.59% | 4.52 | 4.53 | 4.36 | 725,926 |
| 2026-06-02 | 4.58 | -0.0600 | -1.29% | 4.76 | 4.81 | 4.58 | 1,183,665 |
| 2026-06-01 | 4.64 | -0.0100 | -0.22% | 4.67 | 4.78 | 4.61 | 1,124,178 |
| 2026-05-29 | 4.65 | +0.0200 | +0.43% | 4.68 | 4.76 | 4.60 | 1,355,644 |
| 2026-05-28 | 4.63 | -0.1200 | -2.53% | 4.69 | 4.89 | 4.60 | 2,041,306 |
| 2026-05-27 | 4.75 | +0.0400 | +0.85% | 4.64 | 4.88 | 4.64 | 1,402,655 |
| 2026-05-26 | 4.71 | +0.0300 | +0.64% | 4.70 | 4.95 | 4.70 | 1,029,389 |
| 2026-05-22 | 4.68 | -0.2500 | -5.07% | 4.50 | 4.80 | 4.45 | 3,114,716 |
| 2026-05-21 | 4.93 | -0.2500 | -4.83% | 5.00 | 5.17 | 4.90 | 1,500,066 |