조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.07 | -0.0900 | -1.26% | 7.15 | 7.32 | 7.00 | 1,590,938 |
| 2026-05-19 | 7.16 | +0.1000 | +1.42% | 7.24 | 7.29 | 7.11 | 1,272,511 |
| 2026-05-18 | 7.06 | +0.1400 | +2.02% | 6.83 | 7.14 | 6.82 | 1,596,375 |
| 2026-05-15 | 6.92 | -0.1600 | -2.26% | 7.13 | 7.18 | 6.90 | 1,534,893 |
| 2026-05-14 | 7.08 | +0.1400 | +2.02% | 7.00 | 7.13 | 6.89 | 1,192,169 |
| 2026-05-13 | 6.94 | -0.1200 | -1.70% | 7.08 | 7.11 | 6.85 | 1,684,740 |
| 2026-05-12 | 7.06 | +0.0400 | +0.57% | 7.13 | 7.15 | 6.96 | 1,943,941 |
| 2026-05-11 | 7.02 | +0.2200 | +3.24% | 6.80 | 7.14 | 6.80 | 1,965,693 |
| 2026-05-08 | 6.80 | -0.3300 | -4.63% | 7.06 | 7.17 | 6.79 | 5,082,193 |
| 2026-05-07 | 7.13 | -0.2500 | -3.39% | 7.18 | 7.25 | 6.86 | 2,240,666 |
| 2026-05-06 | 7.38 | -0.4200 | -5.38% | 7.39 | 7.57 | 7.24 | 2,199,236 |
| 2026-05-05 | 7.80 | +0.0400 | +0.52% | 7.66 | 7.88 | 7.66 | 1,310,253 |
| 2026-05-04 | 7.76 | +0.1400 | +1.84% | 7.67 | 7.82 | 7.54 | 1,571,932 |
| 2026-05-01 | 7.62 | -0.2600 | -3.30% | 7.80 | 7.82 | 7.59 | 1,739,589 |
| 2026-04-30 | 7.88 | -0.0300 | -0.38% | 7.70 | 7.98 | 7.67 | 1,529,634 |
| 2026-04-29 | 7.91 | -0.0200 | -0.25% | 8.00 | 8.06 | 7.89 | 1,481,662 |
| 2026-04-28 | 7.93 | +0.1000 | +1.28% | 7.94 | 8.02 | 7.84 | 1,510,548 |
| 2026-04-27 | 7.83 | -0.1700 | -2.13% | 7.93 | 8.16 | 7.73 | 2,090,234 |
| 2026-04-24 | 8.00 | +0.3000 | +3.90% | 7.71 | 8.03 | 7.57 | 2,771,700 |
| 2026-04-23 | 7.70 | +0.2500 | +3.36% | 7.34 | 7.95 | 7.33 | 4,002,004 |