조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.07 | +0.1100 | +1.85% | 6.01 | 6.12 | 5.98 | 2,026,799 |
| 2026-10-12 | 5.96 | 0.00 | 0.00% | 6.04 | 6.09 | 5.93 | 1,373,294 |
| 2026-10-09 | 5.96 | -0.0400 | -0.67% | 6.02 | 6.11 | 5.96 | 1,605,290 |
| 2026-10-08 | 6.00 | +0.0600 | +1.01% | 6.03 | 6.04 | 5.94 | 2,538,152 |
| 2026-10-07 | 5.94 | -0.1000 | -1.66% | 6.04 | 6.11 | 5.83 | 1,960,671 |
| 2026-10-06 | 6.04 | -0.0600 | -0.98% | 6.10 | 6.13 | 5.95 | 1,623,725 |
| 2026-10-05 | 6.10 | +0.2400 | +4.10% | 5.87 | 6.20 | 5.85 | 2,609,371 |
| 2026-10-02 | 5.86 | +0.1400 | +2.45% | 5.71 | 5.94 | 5.70 | 2,600,210 |
| 2026-10-01 | 5.72 | +0.0900 | +1.60% | 5.59 | 5.77 | 5.59 | 2,166,921 |
| 2026-09-30 | 5.63 | -0.0100 | -0.18% | 5.65 | 5.70 | 5.61 | 1,721,556 |
| 2026-09-29 | 5.64 | -0.0900 | -1.57% | 5.67 | 5.72 | 5.58 | 1,881,002 |
| 2026-09-28 | 5.73 | -0.1100 | -1.88% | 5.91 | 5.93 | 5.72 | 1,997,984 |
| 2026-09-25 | 5.84 | -0.0600 | -1.02% | 5.82 | 5.93 | 5.77 | 2,263,747 |
| 2026-09-24 | 5.90 | +0.0500 | +0.85% | 5.89 | 5.90 | 5.79 | 2,946,640 |
| 2026-09-23 | 5.85 | +0.1300 | +2.27% | 5.77 | 5.90 | 5.66 | 1,735,313 |
| 2026-09-22 | 5.72 | +0.0400 | +0.70% | 5.60 | 5.86 | 5.56 | 2,710,262 |
| 2026-09-21 | 5.68 | -0.1800 | -3.07% | 5.83 | 5.84 | 5.64 | 2,304,245 |
| 2026-09-18 | 5.86 | -0.0700 | -1.18% | 5.92 | 5.96 | 5.82 | 3,458,875 |
| 2026-09-17 | 5.93 | -0.0500 | -0.84% | 5.99 | 6.05 | 5.90 | 2,296,031 |
| 2026-09-16 | 5.98 | -0.2000 | -3.24% | 6.10 | 6.14 | 5.88 | 2,719,204 |