조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.58 | -0.0700 | -1.05% | 6.56 | 6.61 | 6.40 | 3,303,593 |
| 2026-06-17 | 6.65 | -0.0500 | -0.75% | 6.74 | 6.78 | 6.62 | 1,452,334 |
| 2026-06-16 | 6.70 | -0.1900 | -2.76% | 6.82 | 6.89 | 6.65 | 1,904,421 |
| 2026-06-15 | 6.89 | -0.3000 | -4.17% | 6.90 | 7.05 | 6.83 | 1,377,683 |
| 2026-06-12 | 7.19 | +0.1200 | +1.70% | 6.97 | 7.30 | 6.95 | 1,282,860 |
| 2026-06-11 | 7.07 | -0.0800 | -1.12% | 7.30 | 7.34 | 7.00 | 1,269,892 |
| 2026-06-10 | 7.15 | +0.1900 | +2.73% | 7.02 | 7.23 | 6.97 | 1,123,727 |
| 2026-06-09 | 6.96 | -0.1600 | -2.25% | 7.19 | 7.19 | 6.84 | 1,821,185 |
| 2026-06-08 | 7.12 | +0.3100 | +4.55% | 6.91 | 7.22 | 6.91 | 1,406,609 |
| 2026-06-05 | 6.81 | -0.4500 | -6.20% | 7.25 | 7.29 | 6.75 | 1,367,819 |
| 2026-06-04 | 7.26 | +0.1400 | +1.97% | 7.19 | 7.41 | 7.00 | 1,426,159 |
| 2026-06-03 | 7.12 | +0.1400 | +2.01% | 7.00 | 7.15 | 6.93 | 1,400,035 |
| 2026-06-02 | 6.98 | +0.1800 | +2.65% | 6.81 | 7.08 | 6.81 | 1,630,392 |
| 2026-06-01 | 6.80 | +0.1800 | +2.72% | 6.72 | 6.81 | 6.63 | 1,329,411 |
| 2026-05-29 | 6.62 | -0.0800 | -1.19% | 6.63 | 6.75 | 6.54 | 1,358,742 |
| 2026-05-28 | 6.70 | -0.0300 | -0.45% | 6.82 | 6.82 | 6.65 | 1,082,391 |
| 2026-05-27 | 6.73 | -0.3900 | -5.48% | 6.94 | 6.94 | 6.71 | 1,106,656 |
| 2026-05-26 | 7.12 | +0.0600 | +0.85% | 6.99 | 7.28 | 6.99 | 1,416,735 |
| 2026-05-22 | 7.06 | -0.0800 | -1.12% | 7.21 | 7.21 | 6.93 | 1,048,920 |
| 2026-05-21 | 7.14 | +0.0700 | +0.99% | 7.13 | 7.18 | 6.91 | 1,916,787 |