조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.53 | +0.4531 | +2.05% | 22.18 | 22.53 | 22.18 | 200 |
| 2026-05-19 | 22.08 | -0.2596 | -1.16% | 22.17 | 22.17 | 22.08 | 302 |
| 2026-05-18 | 22.34 | -0.0484 | -0.22% | 22.32 | 22.34 | 22.32 | 202 |
| 2026-05-15 | 22.39 | -0.4231 | -1.85% | 22.38 | 22.39 | 22.38 | 202 |
| 2026-05-14 | 22.81 | +0.1415 | +0.62% | 22.76 | 22.81 | 22.76 | 200 |
| 2026-05-13 | 22.67 | +0.0142 | +0.06% | 22.67 | 22.67 | 22.67 | 310 |
| 2026-05-12 | 22.66 | -0.2138 | -0.93% | 22.54 | 22.66 | 22.54 | 200 |
| 2026-05-11 | 22.87 | -0.0842 | -0.37% | 22.99 | 22.99 | 22.87 | 202 |
| 2026-05-08 | 22.95 | +0.1809 | +0.79% | 22.86 | 22.95 | 22.86 | 200 |
| 2026-05-07 | 22.77 | -0.2768 | -1.20% | 22.77 | 22.77 | 22.77 | 0 |
| 2026-05-06 | 23.05 | +0.2116 | +0.93% | 23.05 | 23.05 | 23.05 | 0 |
| 2026-05-05 | 22.84 | +0.4207 | +1.88% | 22.67 | 22.84 | 22.67 | 200 |
| 2026-05-04 | 22.42 | -0.1610 | -0.71% | 22.39 | 22.42 | 22.39 | 200 |
| 2026-05-01 | 22.58 | +0.0579 | +0.26% | 22.58 | 22.58 | 22.58 | 0 |
| 2026-04-30 | 22.52 | +0.4483 | +2.03% | 22.52 | 22.52 | 22.52 | 0 |
| 2026-04-29 | 22.07 | -0.1973 | -0.89% | 22.04 | 22.07 | 22.04 | 200 |
| 2026-04-28 | 22.27 | -0.2280 | -1.01% | 22.23 | 22.27 | 22.23 | 200 |
| 2026-04-27 | 22.50 | +0.0002 | +0.00% | 22.50 | 22.50 | 22.50 | 2 |
| 2026-04-24 | 22.50 | +0.1918 | +0.86% | 22.50 | 22.50 | 22.50 | 100 |
| 2026-04-23 | 22.31 | +0.0125 | +0.06% | 22.31 | 22.31 | 22.31 | 100 |