조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.14 | -0.0339 | -0.15% | 23.14 | 23.14 | 23.14 | 24 |
| 2026-10-12 | 23.17 | -0.0611 | -0.26% | 23.17 | 23.17 | 23.17 | 245 |
| 2026-10-09 | 23.23 | +0.1324 | +0.57% | 23.17 | 23.23 | 23.17 | 107 |
| 2026-10-08 | 23.10 | +0.0585 | +0.25% | 22.95 | 23.10 | 22.95 | 2,077 |
| 2026-10-07 | 23.04 | -0.2785 | -1.19% | 23.04 | 23.04 | 23.04 | 112 |
| 2026-10-06 | 23.32 | -0.1457 | -0.62% | 23.38 | 23.38 | 23.27 | 1,196 |
| 2026-10-05 | 23.47 | +0.1715 | +0.74% | 23.42 | 23.47 | 23.42 | 119 |
| 2026-10-02 | 23.29 | +0.1842 | +0.80% | 23.35 | 23.35 | 23.29 | 678 |
| 2026-10-01 | 23.11 | +0.1000 | +0.43% | 22.98 | 23.11 | 22.98 | 2,314 |
| 2026-09-30 | 23.01 | +0.0166 | +0.07% | 23.03 | 23.03 | 23.01 | 3,519 |
| 2026-09-29 | 22.99 | -0.0664 | -0.29% | 22.99 | 22.99 | 22.99 | 10 |
| 2026-09-28 | 23.06 | -0.1250 | -0.54% | 23.06 | 23.06 | 23.06 | 14 |
| 2026-09-25 | 23.18 | +0.0248 | +0.11% | 23.18 | 23.18 | 23.18 | 12 |
| 2026-09-24 | 23.16 | +0.0023 | +0.01% | 23.04 | 23.16 | 23.04 | 650 |
| 2026-09-23 | 23.16 | -0.3406 | -1.45% | 23.24 | 23.24 | 23.16 | 114 |
| 2026-09-22 | 23.50 | +0.0738 | +0.32% | 23.50 | 23.50 | 23.50 | 9 |
| 2026-09-21 | 23.42 | +0.1030 | +0.44% | 23.42 | 23.42 | 23.42 | 10 |
| 2026-09-18 | 23.32 | -0.1615 | -0.69% | 23.32 | 23.32 | 23.32 | 9 |
| 2026-09-17 | 23.48 | +0.0830 | +0.35% | 23.48 | 23.48 | 23.48 | 10 |
| 2026-09-16 | 23.40 | -0.0754 | -0.32% | 23.55 | 23.55 | 23.40 | 451 |
Columbia Research Enhanced Small Cap ETF 게시판 0
글쓰기