조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.70 | +0.3596 | +1.54% | 23.70 | 23.70 | 23.70 | 2 |
| 2026-06-17 | 23.34 | -0.1915 | -0.81% | 23.72 | 23.72 | 23.34 | 505 |
| 2026-06-16 | 23.53 | -0.1539 | -0.65% | 23.53 | 23.53 | 23.53 | 90 |
| 2026-06-15 | 23.68 | +0.0906 | +0.38% | 23.70 | 23.70 | 23.68 | 500 |
| 2026-06-12 | 23.59 | +0.2426 | +1.04% | 23.59 | 23.59 | 23.59 | 0 |
| 2026-06-11 | 23.35 | +0.5729 | +2.52% | 23.21 | 23.35 | 23.17 | 500 |
| 2026-06-10 | 22.78 | -0.1815 | -0.79% | 23.16 | 23.16 | 22.78 | 500 |
| 2026-06-09 | 22.96 | +0.1164 | +0.51% | 23.16 | 23.16 | 22.96 | 328 |
| 2026-06-08 | 22.84 | +0.1487 | +0.66% | 22.82 | 22.84 | 22.82 | 500 |
| 2026-06-05 | 22.69 | -0.6191 | -2.66% | 22.86 | 22.86 | 22.69 | 500 |
| 2026-06-04 | 23.31 | +0.3276 | +1.43% | 23.20 | 23.31 | 23.20 | 500 |
| 2026-06-03 | 22.99 | -0.1447 | -0.63% | 22.92 | 22.99 | 22.92 | 200 |
| 2026-06-02 | 23.13 | +0.2135 | +0.93% | 23.02 | 23.13 | 23.02 | 200 |
| 2026-06-01 | 22.92 | -0.0877 | -0.38% | 22.92 | 22.92 | 22.92 | 0 |
| 2026-05-29 | 23.00 | -0.1446 | -0.62% | 23.07 | 23.07 | 22.98 | 638 |
| 2026-05-28 | 23.15 | +0.0245 | +0.11% | 23.13 | 23.15 | 23.13 | 200 |
| 2026-05-27 | 23.12 | -0.0385 | -0.17% | 23.12 | 23.12 | 23.12 | 200 |
| 2026-05-26 | 23.16 | +0.4166 | +1.83% | 23.04 | 23.16 | 23.04 | 220 |
| 2026-05-22 | 22.75 | +0.1586 | +0.70% | 22.69 | 22.75 | 22.69 | 200 |
| 2026-05-21 | 22.59 | +0.0545 | +0.24% | 22.57 | 22.59 | 22.57 | 200 |