조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.28 | +0.4500 | +6.59% | 6.80 | 7.35 | 6.49 | 1,698,958 |
| 2026-05-19 | 6.83 | -0.1200 | -1.73% | 6.88 | 7.04 | 6.58 | 708,778 |
| 2026-05-18 | 6.95 | +0.1100 | +1.61% | 6.82 | 7.12 | 6.67 | 628,219 |
| 2026-05-15 | 6.84 | -0.3200 | -4.47% | 7.12 | 7.19 | 6.81 | 622,049 |
| 2026-05-14 | 7.16 | +0.1400 | +1.99% | 7.24 | 7.38 | 7.12 | 696,697 |
| 2026-05-13 | 7.02 | -0.2500 | -3.44% | 7.09 | 7.11 | 6.77 | 1,157,047 |
| 2026-05-12 | 7.27 | -0.2700 | -3.58% | 7.51 | 7.54 | 7.04 | 748,855 |
| 2026-05-11 | 7.54 | -0.8800 | -10.45% | 8.39 | 8.39 | 7.50 | 718,680 |
| 2026-05-08 | 8.42 | +0.0900 | +1.08% | 8.44 | 8.55 | 8.18 | 707,250 |
| 2026-05-07 | 8.33 | -0.2200 | -2.57% | 8.62 | 8.75 | 8.11 | 706,556 |
| 2026-05-06 | 8.55 | +0.1800 | +2.15% | 8.58 | 8.73 | 8.47 | 592,210 |
| 2026-05-05 | 8.37 | +0.2300 | +2.83% | 8.19 | 8.47 | 8.19 | 467,064 |
| 2026-05-04 | 8.14 | -0.6100 | -6.97% | 8.56 | 8.75 | 8.05 | 641,499 |
| 2026-05-01 | 8.75 | -0.0800 | -0.91% | 8.78 | 8.96 | 8.61 | 886,922 |
| 2026-04-30 | 8.83 | +0.5900 | +7.16% | 8.35 | 8.93 | 8.30 | 658,832 |
| 2026-04-29 | 8.24 | -0.2100 | -2.49% | 8.30 | 8.52 | 8.15 | 389,256 |
| 2026-04-28 | 8.45 | -0.2200 | -2.54% | 8.62 | 8.91 | 8.31 | 705,620 |
| 2026-04-27 | 8.67 | -0.1700 | -1.92% | 8.80 | 9.00 | 8.66 | 475,144 |
| 2026-04-24 | 8.84 | -0.0600 | -0.67% | 8.88 | 8.88 | 8.58 | 497,221 |
| 2026-04-23 | 8.90 | -0.3800 | -4.09% | 9.26 | 9.28 | 8.61 | 739,526 |