조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.68 | +0.5200 | +6.37% | 8.34 | 8.77 | 8.34 | 671,200 |
| 2026-06-17 | 8.16 | -0.7800 | -8.72% | 8.88 | 9.03 | 8.11 | 1,102,343 |
| 2026-06-16 | 8.94 | -0.1100 | -1.22% | 9.15 | 9.31 | 8.90 | 691,897 |
| 2026-06-15 | 9.05 | -0.0800 | -0.88% | 9.35 | 9.56 | 9.01 | 1,210,737 |
| 2026-06-12 | 9.13 | +0.0100 | +0.11% | 9.18 | 9.31 | 8.96 | 988,933 |
| 2026-06-11 | 9.12 | +0.7800 | +9.35% | 8.50 | 9.14 | 8.37 | 1,308,765 |
| 2026-06-10 | 8.34 | +0.0500 | +0.60% | 8.16 | 8.64 | 8.11 | 1,198,200 |
| 2026-06-09 | 8.29 | +0.2900 | +3.62% | 8.12 | 8.66 | 7.94 | 1,365,438 |
| 2026-06-08 | 8.00 | +0.3000 | +3.90% | 7.72 | 8.18 | 7.72 | 485,836 |
| 2026-06-05 | 7.70 | -0.2600 | -3.27% | 7.94 | 8.11 | 7.53 | 452,622 |
| 2026-06-04 | 7.96 | +0.0500 | +0.63% | 8.09 | 8.24 | 7.89 | 485,109 |
| 2026-06-03 | 7.91 | -0.1000 | -1.25% | 7.90 | 7.91 | 7.70 | 465,864 |
| 2026-06-02 | 8.01 | +0.1100 | +1.39% | 8.03 | 8.08 | 7.89 | 506,118 |
| 2026-06-01 | 7.90 | -0.2000 | -2.47% | 7.96 | 8.00 | 7.63 | 742,561 |
| 2026-05-29 | 8.10 | -0.4700 | -5.48% | 8.28 | 8.39 | 8.02 | 547,376 |
| 2026-05-28 | 8.57 | +0.4700 | +5.80% | 8.21 | 8.65 | 8.12 | 705,820 |
| 2026-05-27 | 8.10 | +0.2900 | +3.71% | 7.98 | 8.52 | 7.98 | 1,372,652 |
| 2026-05-26 | 7.81 | +0.1000 | +1.30% | 7.81 | 8.03 | 7.67 | 823,068 |
| 2026-05-22 | 7.71 | +0.1900 | +2.53% | 7.53 | 7.72 | 7.51 | 681,148 |
| 2026-05-21 | 7.52 | +0.2400 | +3.30% | 7.05 | 7.62 | 6.85 | 1,325,205 |