조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.65 | +0.0500 | +0.66% | 7.76 | 7.93 | 7.55 | 128,574 |
| 2026-10-12 | 7.60 | +0.0200 | +0.26% | 7.59 | 7.62 | 7.38 | 151,940 |
| 2026-10-09 | 7.58 | +0.0600 | +0.80% | 7.52 | 7.63 | 7.40 | 112,350 |
| 2026-10-08 | 7.52 | +0.2300 | +3.16% | 7.18 | 7.61 | 7.16 | 316,264 |
| 2026-10-07 | 7.29 | -0.0100 | -0.14% | 7.13 | 7.37 | 7.13 | 259,272 |
| 2026-10-06 | 7.30 | +0.0100 | +0.14% | 7.32 | 7.43 | 7.20 | 292,244 |
| 2026-10-05 | 7.29 | +0.0800 | +1.11% | 7.21 | 7.32 | 7.05 | 225,481 |
| 2026-10-02 | 7.21 | -0.0100 | -0.14% | 7.35 | 7.40 | 7.17 | 216,741 |
| 2026-10-01 | 7.22 | +0.1200 | +1.69% | 7.05 | 7.37 | 6.95 | 306,172 |
| 2026-09-30 | 7.10 | -0.0900 | -1.25% | 7.33 | 7.33 | 7.07 | 245,466 |
| 2026-09-29 | 7.19 | -0.0100 | -0.14% | 7.22 | 7.26 | 7.04 | 274,751 |
| 2026-09-28 | 7.20 | +0.0100 | +0.14% | 7.10 | 7.33 | 7.00 | 240,608 |
| 2026-09-25 | 7.19 | +0.0800 | +1.13% | 7.09 | 7.27 | 6.96 | 284,916 |
| 2026-09-24 | 7.11 | 0.00 | 0.00% | 7.12 | 7.23 | 6.98 | 240,926 |
| 2026-09-23 | 7.11 | -0.4100 | -5.45% | 7.51 | 7.51 | 7.08 | 383,051 |
| 2026-09-22 | 7.52 | +0.2500 | +3.44% | 7.50 | 7.69 | 7.40 | 429,548 |
| 2026-09-21 | 7.27 | +0.1900 | +2.68% | 7.25 | 7.40 | 7.06 | 411,616 |
| 2026-09-18 | 7.08 | -0.2200 | -3.01% | 7.20 | 7.27 | 7.07 | 356,093 |
| 2026-09-17 | 7.30 | +0.0200 | +0.27% | 7.50 | 7.56 | 7.29 | 390,764 |
| 2026-09-16 | 7.28 | -0.1300 | -1.75% | 7.45 | 7.64 | 7.19 | 221,317 |