조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.60 | 0.00 | 0.00% | 44.20 | 44.78 | 42.60 | 11,629 |
| 2026-05-19 | 44.60 | +1.60 | +3.72% | 41.80 | 44.60 | 41.80 | 9,744 |
| 2026-05-18 | 43.00 | -2.04 | -4.53% | 42.20 | 45.00 | 36.00 | 56,554 |
| 2026-05-15 | 45.04 | -5.36 | -10.63% | 51.20 | 52.79 | 41.61 | 293,574 |
| 2026-05-14 | 50.40 | +0.0320 | +0.06% | 50.40 | 56.00 | 48.80 | 391,421 |
| 2026-05-13 | 50.37 | +1.43 | +2.93% | 49.60 | 51.42 | 49.60 | 42,830 |
| 2026-05-12 | 48.94 | -1.26 | -2.52% | 50.24 | 51.71 | 48.82 | 60,358 |
| 2026-05-11 | 50.20 | +0.6000 | +1.21% | 50.01 | 51.60 | 49.60 | 56,847 |
| 2026-05-08 | 49.60 | -2.24 | -4.32% | 49.64 | 50.80 | 49.60 | 21,850 |
| 2026-05-07 | 51.84 | -0.0960 | -0.18% | 50.90 | 52.29 | 49.04 | 66,416 |
| 2026-05-06 | 51.94 | +4.42 | +9.29% | 47.20 | 54.32 | 46.88 | 158,316 |
| 2026-05-05 | 47.52 | -1.54 | -3.15% | 48.56 | 50.27 | 47.20 | 77,183 |
| 2026-05-04 | 49.06 | -1.10 | -2.19% | 49.60 | 52.56 | 48.51 | 142,337 |
| 2026-05-01 | 50.16 | +2.16 | +4.50% | 50.32 | 50.35 | 48.78 | 144,787 |
| 2026-04-30 | 48.00 | -2.41 | -4.78% | 50.48 | 51.18 | 48.00 | 160,385 |
| 2026-04-29 | 50.41 | -0.1440 | -0.28% | 49.60 | 52.00 | 49.29 | 125,304 |
| 2026-04-28 | 50.55 | -2.58 | -4.85% | 53.27 | 53.27 | 49.20 | 196,018 |
| 2026-04-27 | 53.13 | -1.18 | -2.17% | 53.61 | 54.99 | 50.48 | 285,549 |
| 2026-04-24 | 54.30 | -0.7360 | -1.34% | 56.71 | 59.20 | 52.09 | 398,162 |
| 2026-04-23 | 55.04 | -16.96 | -23.56% | 66.07 | 76.80 | 45.60 | 2,504,668 |