조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.80 | -1.40 | -2.58% | 50.80 | 52.80 | 50.80 | 2,037 |
| 2026-06-17 | 54.20 | +0.2000 | +0.37% | 52.90 | 55.40 | 51.23 | 10,501 |
| 2026-06-16 | 54.00 | +2.77 | +5.40% | 52.99 | 55.10 | 51.40 | 4,095 |
| 2026-06-15 | 51.23 | -3.17 | -5.82% | 53.00 | 53.12 | 50.40 | 6,103 |
| 2026-06-12 | 54.40 | -2.60 | -4.56% | 56.40 | 56.40 | 51.20 | 14,833 |
| 2026-06-11 | 57.00 | -2.20 | -3.72% | 56.40 | 58.40 | 55.00 | 36,533 |
| 2026-06-10 | 59.20 | +13.40 | +29.26% | 47.80 | 70.00 | 46.00 | 796,736 |
| 2026-06-09 | 45.80 | +4.60 | +11.17% | 40.80 | 49.00 | 40.00 | 297,689 |
| 2026-06-08 | 41.20 | -6.00 | -12.71% | 44.00 | 46.80 | 40.80 | 61,592 |
| 2026-06-05 | 47.20 | +4.10 | +9.51% | 40.00 | 47.40 | 37.00 | 45,129 |
| 2026-06-04 | 43.10 | -4.30 | -9.07% | 45.20 | 45.60 | 42.00 | 146,793 |
| 2026-06-03 | 47.40 | +1.20 | +2.60% | 44.00 | 47.60 | 42.00 | 149,943 |
| 2026-06-02 | 46.20 | +0.9000 | +1.99% | 47.20 | 47.40 | 45.40 | 7,172 |
| 2026-06-01 | 45.30 | +0.8980 | +2.02% | 44.40 | 47.00 | 42.20 | 3,587 |
| 2026-05-29 | 44.40 | +0.8020 | +1.84% | 43.00 | 46.60 | 43.00 | 3,149 |
| 2026-05-28 | 43.60 | +0.8000 | +1.87% | 41.00 | 44.80 | 41.00 | 9,294 |
| 2026-05-27 | 42.80 | -3.80 | -8.15% | 44.40 | 50.40 | 42.80 | 14,460 |
| 2026-05-26 | 46.60 | -4.40 | -8.63% | 49.60 | 51.20 | 46.40 | 17,014 |
| 2026-05-22 | 51.00 | +0.8000 | +1.59% | 51.00 | 56.00 | 47.63 | 14,662 |
| 2026-05-21 | 50.20 | +5.60 | +12.56% | 45.80 | 52.00 | 44.20 | 27,946 |