조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.09 | +0.0600 | +5.83% | 1.04 | 1.10 | 1.02 | 30,901 |
| 2026-05-19 | 1.03 | -0.0100 | -0.96% | 1.03 | 1.05 | 0.9926 | 23,396 |
| 2026-05-18 | 1.04 | +0.0607 | +6.20% | 1.02 | 1.06 | 0.9800 | 84,284 |
| 2026-05-15 | 0.9793 | -0.0507 | -4.92% | 1.02 | 1.03 | 0.9600 | 90,804 |
| 2026-05-14 | 1.03 | -0.0200 | -1.90% | 1.03 | 1.07 | 1.03 | 27,256 |
| 2026-05-13 | 1.05 | +0.0100 | +0.96% | 1.03 | 1.07 | 1.03 | 15,286 |
| 2026-05-12 | 1.04 | +0.0617 | +6.31% | 0.9750 | 1.10 | 0.9750 | 102,058 |
| 2026-05-11 | 0.9783 | +0.0183 | +1.91% | 0.9500 | 1.00 | 0.8750 | 126,656 |
| 2026-05-08 | 0.9600 | -0.0600 | -5.88% | 1.00 | 1.02 | 0.9500 | 228,950 |
| 2026-05-07 | 1.02 | 0.00 | 0.00% | 1.01 | 1.06 | 1.00 | 55,063 |
| 2026-05-06 | 1.02 | -0.0500 | -4.67% | 1.02 | 1.07 | 1.02 | 103,531 |
| 2026-05-05 | 1.07 | -0.0100 | -0.93% | 1.08 | 1.11 | 1.05 | 48,277 |
| 2026-05-04 | 1.08 | -0.0400 | -3.57% | 1.11 | 1.12 | 1.04 | 72,724 |
| 2026-05-01 | 1.12 | -0.0100 | -0.88% | 1.14 | 1.14 | 1.10 | 28,283 |
| 2026-04-30 | 1.13 | -0.0200 | -1.74% | 1.14 | 1.17 | 1.09 | 51,077 |
| 2026-04-29 | 1.15 | -0.0100 | -0.86% | 1.18 | 1.18 | 1.14 | 42,270 |
| 2026-04-28 | 1.16 | +0.0100 | +0.87% | 1.18 | 1.18 | 1.14 | 19,459 |
| 2026-04-27 | 1.15 | -0.0200 | -1.71% | 1.17 | 1.18 | 1.14 | 21,027 |
| 2026-04-24 | 1.17 | +0.0100 | +0.86% | 1.17 | 1.18 | 1.15 | 28,793 |
| 2026-04-23 | 1.16 | 0.00 | 0.00% | 1.18 | 1.19 | 1.13 | 73,283 |