조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7302 | -0.0445 | -5.74% | 0.7600 | 0.7700 | 0.7302 | 26,827 |
| 2026-10-12 | 0.7747 | +0.0148 | +1.95% | 0.7991 | 0.7991 | 0.7700 | 12,570 |
| 2026-10-09 | 0.7599 | -0.0140 | -1.81% | 0.7715 | 0.8165 | 0.7500 | 24,794 |
| 2026-10-08 | 0.7739 | -0.0542 | -6.55% | 0.8100 | 0.8100 | 0.7700 | 66,573 |
| 2026-10-07 | 0.8281 | +0.0759 | +10.09% | 0.7550 | 0.8364 | 0.7550 | 50,988 |
| 2026-10-06 | 0.7522 | -0.0249 | -3.20% | 0.7940 | 0.7970 | 0.7500 | 34,726 |
| 2026-10-05 | 0.7771 | +0.0135 | +1.77% | 0.7910 | 0.8300 | 0.7610 | 90,626 |
| 2026-10-02 | 0.7636 | -0.0374 | -4.67% | 0.8100 | 0.8100 | 0.7636 | 43,900 |
| 2026-10-01 | 0.8010 | -0.0160 | -1.96% | 0.8201 | 0.8360 | 0.7900 | 60,806 |
| 2026-09-30 | 0.8170 | +0.0030 | +0.37% | 0.8258 | 0.8450 | 0.8167 | 30,165 |
| 2026-09-29 | 0.8140 | -0.0453 | -5.27% | 0.8788 | 0.8788 | 0.8113 | 52,971 |
| 2026-09-28 | 0.8593 | -0.0109 | -1.25% | 0.8800 | 0.8850 | 0.8300 | 34,323 |
| 2026-09-25 | 0.8702 | 0.00 | 0.00% | 0.8901 | 0.9092 | 0.8502 | 43,390 |
| 2026-09-24 | 0.8702 | -0.0642 | -6.87% | 0.9200 | 0.9377 | 0.8599 | 75,586 |
| 2026-09-23 | 0.9344 | -0.0457 | -4.66% | 0.9658 | 0.9789 | 0.9200 | 58,714 |
| 2026-09-22 | 0.9800 | +0.0037 | +0.38% | 1.00 | 1.02 | 0.9589 | 28,936 |
| 2026-09-21 | 0.9763 | +0.0459 | +4.93% | 0.9700 | 1.01 | 0.9301 | 18,178 |
| 2026-09-18 | 0.9304 | -0.0196 | -2.06% | 0.9783 | 0.9845 | 0.9304 | 15,804 |
| 2026-09-17 | 0.9500 | +0.0300 | +3.26% | 0.9250 | 0.9700 | 0.9200 | 29,557 |
| 2026-09-16 | 0.9200 | +0.0096 | +1.05% | 0.9688 | 0.9688 | 0.9188 | 15,623 |