조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9800 | -0.0900 | -8.41% | 1.08 | 1.10 | 0.9800 | 66,385 |
| 2026-06-17 | 1.07 | +0.1090 | +11.34% | 1.01 | 1.10 | 0.9600 | 111,004 |
| 2026-06-16 | 0.9610 | -0.0301 | -3.04% | 1.00 | 1.00 | 0.9515 | 30,981 |
| 2026-06-15 | 0.9911 | -0.0052 | -0.52% | 1.02 | 1.06 | 0.9889 | 89,361 |
| 2026-06-12 | 0.9963 | -0.0137 | -1.36% | 1.03 | 1.03 | 0.9950 | 37,056 |
| 2026-06-11 | 1.01 | -0.0200 | -1.94% | 1.01 | 1.04 | 1.01 | 23,497 |
| 2026-06-10 | 1.03 | -0.0100 | -0.96% | 1.02 | 1.05 | 0.9901 | 37,542 |
| 2026-06-09 | 1.04 | +0.0300 | +2.97% | 1.00 | 1.05 | 1.00 | 49,031 |
| 2026-06-08 | 1.01 | +0.0200 | +2.02% | 1.02 | 1.04 | 0.9800 | 23,231 |
| 2026-06-05 | 0.9900 | -0.0650 | -6.16% | 1.02 | 1.05 | 0.9900 | 108,389 |
| 2026-06-04 | 1.06 | +0.0150 | +1.44% | 1.02 | 1.06 | 1.01 | 36,027 |
| 2026-06-03 | 1.04 | -0.0200 | -1.89% | 1.07 | 1.07 | 0.9888 | 69,525 |
| 2026-06-02 | 1.06 | -0.0300 | -2.75% | 1.08 | 1.09 | 1.05 | 52,419 |
| 2026-06-01 | 1.09 | -0.0050 | -0.46% | 1.10 | 1.11 | 1.06 | 32,668 |
| 2026-05-29 | 1.10 | -0.0050 | -0.45% | 1.10 | 1.11 | 1.08 | 35,383 |
| 2026-05-28 | 1.10 | +0.0100 | +0.92% | 1.09 | 1.11 | 1.07 | 32,080 |
| 2026-05-27 | 1.09 | +0.0300 | +2.83% | 1.06 | 1.11 | 1.06 | 47,481 |
| 2026-05-26 | 1.06 | -0.0100 | -0.93% | 1.09 | 1.09 | 1.06 | 10,612 |
| 2026-05-22 | 1.07 | -0.0100 | -0.93% | 1.07 | 1.09 | 1.06 | 16,262 |
| 2026-05-21 | 1.08 | -0.0100 | -0.92% | 1.08 | 1.11 | 1.07 | 17,985 |