조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.01 | +0.2483 | +0.81% | 30.88 | 31.08 | 30.88 | 16,223 |
| 2026-05-19 | 30.76 | -0.1605 | -0.52% | 30.90 | 30.90 | 30.61 | 41,664 |
| 2026-05-18 | 30.92 | +0.1591 | +0.52% | 30.87 | 30.99 | 30.84 | 26,644 |
| 2026-05-15 | 30.76 | -0.2928 | -0.94% | 30.77 | 30.96 | 30.72 | 22,856 |
| 2026-05-14 | 31.05 | +0.1663 | +0.54% | 31.07 | 31.18 | 30.99 | 24,491 |
| 2026-05-13 | 30.89 | -0.0155 | -0.05% | 30.81 | 30.91 | 30.78 | 13,288 |
| 2026-05-12 | 30.90 | +0.0582 | +0.19% | 30.86 | 30.91 | 30.62 | 27,640 |
| 2026-05-11 | 30.85 | -0.1248 | -0.40% | 31.03 | 31.10 | 30.81 | 59,013 |
| 2026-05-08 | 30.97 | +0.1700 | +0.55% | 30.98 | 31.07 | 30.93 | 25,459 |
| 2026-05-07 | 30.80 | -0.2600 | -0.84% | 31.08 | 31.08 | 30.75 | 22,575 |
| 2026-05-06 | 31.06 | +0.3597 | +1.17% | 31.07 | 31.15 | 30.98 | 28,734 |
| 2026-05-05 | 30.70 | +0.2725 | +0.90% | 30.52 | 30.84 | 30.52 | 235,785 |
| 2026-05-04 | 30.43 | -0.2922 | -0.95% | 30.63 | 30.65 | 30.36 | 18,237 |
| 2026-05-01 | 30.72 | -0.0768 | -0.25% | 30.84 | 30.84 | 30.66 | 24,492 |
| 2026-04-30 | 30.80 | +0.5639 | +1.87% | 30.36 | 30.82 | 30.33 | 12,781 |
| 2026-04-29 | 30.23 | +0.0314 | +0.10% | 30.22 | 30.28 | 30.13 | 53,811 |
| 2026-04-28 | 30.20 | -0.1155 | -0.38% | 30.34 | 30.45 | 30.14 | 18,651 |
| 2026-04-27 | 30.32 | +0.0684 | +0.23% | 30.21 | 30.40 | 30.21 | 19,010 |
| 2026-04-24 | 30.25 | +0.0329 | +0.11% | 30.32 | 30.37 | 30.20 | 13,931 |
| 2026-04-23 | 30.22 | +0.1457 | +0.48% | 30.07 | 30.34 | 30.06 | 25,060 |