Columbia Research Enhanced Value ETF (REVS) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.76	+0.0100	+0.03%	33.88	33.88	33.73	95,250
2026-10-12	33.75	+0.2000	+0.60%	33.63	33.88	33.63	47,415
2026-10-09	33.55	+0.1300	+0.39%	33.38	33.60	33.38	51,242
2026-10-08	33.42	+0.2800	+0.84%	33.13	33.42	33.11	41,173
2026-10-07	33.14	-0.1500	-0.45%	33.21	33.21	33.05	68,259
2026-10-06	33.29	+0.1300	+0.39%	33.24	33.34	33.19	43,291
2026-10-05	33.16	+0.1700	+0.52%	32.96	33.22	32.95	31,824
2026-10-02	32.99	+0.1790	+0.55%	32.98	32.99	32.85	12,879
2026-10-01	32.81	+0.0090	+0.03%	32.64	32.86	32.62	22,985
2026-09-30	32.80	-0.1680	-0.51%	33.05	33.08	32.80	366,619
2026-09-29	32.97	-0.1300	-0.39%	33.01	33.01	32.79	42,012
2026-09-28	33.10	-0.2100	-0.63%	33.29	33.29	33.06	33,595
2026-09-25	33.31	+0.2273	+0.69%	33.09	33.33	32.99	37,795
2026-09-24	33.08	-0.0572	-0.17%	33.17	33.17	33.03	15,019
2026-09-23	33.14	-0.2298	-0.69%	33.30	33.34	33.13	36,240
2026-09-22	33.37	-0.2103	-0.63%	33.66	33.66	33.36	30,028
2026-09-21	33.58	+0.1533	+0.46%	33.51	33.64	33.41	26,892
2026-09-18	33.43	-0.1733	-0.52%	33.58	33.58	33.38	11,921
2026-09-17	33.60	+0.1405	+0.42%	33.58	33.71	33.56	39,257
2026-09-16	33.46	-0.3395	-1.00%	33.76	33.89	33.31	28,297