조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.63 | +0.0779 | +0.25% | 31.78 | 31.78 | 31.60 | 16,307 |
| 2026-06-17 | 31.55 | -0.4517 | -1.41% | 31.95 | 32.08 | 31.49 | 23,368 |
| 2026-06-16 | 32.00 | -0.0056 | -0.02% | 32.04 | 32.21 | 31.99 | 16,412 |
| 2026-06-15 | 32.01 | +0.0441 | +0.14% | 32.17 | 32.21 | 32.00 | 13,363 |
| 2026-06-12 | 31.96 | +0.3288 | +1.04% | 31.72 | 32.04 | 31.72 | 17,353 |
| 2026-06-11 | 31.63 | +0.4246 | +1.36% | 31.30 | 31.70 | 31.26 | 24,515 |
| 2026-06-10 | 31.21 | -0.3122 | -0.99% | 31.49 | 31.63 | 31.21 | 127,744 |
| 2026-06-09 | 31.52 | +0.0730 | +0.23% | 31.54 | 31.63 | 31.08 | 12,723 |
| 2026-06-08 | 31.45 | -0.0673 | -0.21% | 31.57 | 31.59 | 31.40 | 22,847 |
| 2026-06-05 | 31.51 | -0.3287 | -1.03% | 31.69 | 31.78 | 31.43 | 53,467 |
| 2026-06-04 | 31.84 | +0.3076 | +0.98% | 31.67 | 31.85 | 31.67 | 28,073 |
| 2026-06-03 | 31.54 | -0.0043 | -0.01% | 31.50 | 31.63 | 31.50 | 60,846 |
| 2026-06-02 | 31.54 | +0.1602 | +0.51% | 31.33 | 31.58 | 31.31 | 22,452 |
| 2026-06-01 | 31.38 | -0.1363 | -0.43% | 31.27 | 31.46 | 31.27 | 12,521 |
| 2026-05-29 | 31.52 | +0.0002 | +0.00% | 31.54 | 31.61 | 31.51 | 8,541 |
| 2026-05-28 | 31.52 | -0.0141 | -0.04% | 31.49 | 31.63 | 31.47 | 38,269 |
| 2026-05-27 | 31.53 | -0.0231 | -0.07% | 31.63 | 31.63 | 31.49 | 93,069 |
| 2026-05-26 | 31.55 | +0.1831 | +0.58% | 31.49 | 31.57 | 31.46 | 21,001 |
| 2026-05-22 | 31.37 | +0.2632 | +0.85% | 31.28 | 31.50 | 31.28 | 52,631 |
| 2026-05-21 | 31.11 | +0.0985 | +0.32% | 30.90 | 31.16 | 30.79 | 17,178 |