조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.88 | -0.6812 | -4.68% | 14.28 | 14.40 | 13.88 | 16,220 |
| 2026-05-19 | 14.56 | +0.2012 | +1.40% | 14.68 | 14.90 | 14.27 | 34,895 |
| 2026-05-18 | 14.36 | +0.3400 | +2.43% | 13.86 | 14.66 | 13.86 | 48,375 |
| 2026-05-15 | 14.02 | +0.4820 | +3.56% | 14.04 | 14.17 | 13.75 | 22,410 |
| 2026-05-14 | 13.54 | -0.4120 | -2.95% | 13.92 | 13.92 | 13.44 | 27,441 |
| 2026-05-13 | 13.95 | -0.2800 | -1.97% | 13.86 | 14.34 | 13.86 | 53,494 |
| 2026-05-12 | 14.23 | +0.4200 | +3.04% | 14.18 | 14.81 | 13.99 | 57,721 |
| 2026-05-11 | 13.81 | -0.3800 | -2.68% | 14.06 | 14.06 | 13.76 | 23,925 |
| 2026-05-08 | 14.19 | -1.13 | -7.37% | 14.94 | 14.94 | 14.18 | 45,454 |
| 2026-05-07 | 15.32 | +0.1598 | +1.05% | 15.14 | 15.38 | 14.90 | 23,267 |
| 2026-05-06 | 15.16 | -0.8500 | -5.31% | 15.66 | 15.68 | 15.16 | 42,721 |
| 2026-05-05 | 16.01 | -0.7528 | -4.49% | 16.36 | 16.36 | 15.94 | 33,369 |
| 2026-05-04 | 16.76 | +0.0028 | +0.02% | 16.58 | 16.96 | 16.52 | 30,805 |
| 2026-05-01 | 16.76 | -0.5400 | -3.12% | 17.04 | 17.04 | 16.70 | 62,913 |
| 2026-04-30 | 17.30 | -0.1000 | -0.57% | 17.42 | 17.76 | 17.24 | 65,058 |
| 2026-04-29 | 17.40 | -0.2400 | -1.36% | 17.62 | 17.64 | 17.36 | 96,298 |
| 2026-04-28 | 17.64 | +0.6000 | +3.52% | 17.66 | 17.95 | 17.48 | 117,486 |
| 2026-04-27 | 17.04 | -0.0708 | -0.41% | 17.16 | 17.41 | 17.04 | 14,864 |
| 2026-04-24 | 17.11 | -1.04 | -5.71% | 17.42 | 17.60 | 17.09 | 33,664 |
| 2026-04-23 | 18.15 | +0.5270 | +2.99% | 17.92 | 18.50 | 17.70 | 45,989 |