조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.49 | -0.7600 | -6.20% | 11.66 | 11.78 | 11.45 | 17,837 |
| 2026-06-17 | 12.25 | +0.1000 | +0.82% | 11.87 | 12.30 | 11.80 | 20,344 |
| 2026-06-16 | 12.15 | +0.6500 | +5.65% | 11.54 | 12.15 | 11.54 | 15,070 |
| 2026-06-15 | 11.50 | -0.9331 | -7.50% | 11.66 | 11.76 | 11.50 | 37,316 |
| 2026-06-12 | 12.43 | -0.2269 | -1.79% | 12.70 | 12.84 | 12.31 | 43,288 |
| 2026-06-11 | 12.66 | -1.05 | -7.66% | 13.47 | 13.63 | 12.63 | 43,478 |
| 2026-06-10 | 13.71 | +0.6400 | +4.90% | 13.47 | 13.72 | 12.94 | 28,413 |
| 2026-06-09 | 13.07 | +0.4800 | +3.81% | 12.32 | 14.15 | 12.22 | 86,868 |
| 2026-06-08 | 12.59 | -0.6000 | -4.55% | 12.44 | 12.73 | 12.29 | 57,259 |
| 2026-06-05 | 13.19 | +1.56 | +13.41% | 12.10 | 13.20 | 12.10 | 216,809 |
| 2026-06-04 | 11.63 | +0.3500 | +3.10% | 11.86 | 11.99 | 11.47 | 25,833 |
| 2026-06-03 | 11.28 | +0.2351 | +2.13% | 11.03 | 11.38 | 11.03 | 12,912 |
| 2026-06-02 | 11.04 | -0.2951 | -2.60% | 11.25 | 11.26 | 11.04 | 14,184 |
| 2026-06-01 | 11.34 | -0.5591 | -4.70% | 11.80 | 11.80 | 11.25 | 9,858 |
| 2026-05-29 | 11.90 | -0.5731 | -4.59% | 11.93 | 12.05 | 11.87 | 8,470 |
| 2026-05-28 | 12.47 | -0.3538 | -2.76% | 12.72 | 12.72 | 12.40 | 3,075 |
| 2026-05-27 | 12.83 | +0.1360 | +1.07% | 12.58 | 13.00 | 12.58 | 9,991 |
| 2026-05-26 | 12.69 | -0.7100 | -5.30% | 12.94 | 13.02 | 12.58 | 142,076 |
| 2026-05-22 | 13.40 | -0.2700 | -1.98% | 13.46 | 13.46 | 13.22 | 39,894 |
| 2026-05-21 | 13.67 | -0.2100 | -1.51% | 14.02 | 14.02 | 13.62 | 21,216 |