조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.28 | 0.00 | 0.00% | 10.54 | 10.54 | 10.28 | 23,645 |
| 2026-10-12 | 10.28 | +0.2500 | +2.49% | 10.16 | 10.35 | 10.13 | 108,275 |
| 2026-10-09 | 10.03 | -0.0800 | -0.79% | 10.00 | 10.14 | 10.00 | 45,231 |
| 2026-10-08 | 10.11 | +0.3556 | +3.65% | 9.95 | 10.22 | 9.79 | 47,557 |
| 2026-10-07 | 9.75 | +0.0544 | +0.56% | 9.90 | 9.93 | 9.75 | 22,617 |
| 2026-10-06 | 9.70 | -0.0900 | -0.92% | 9.65 | 9.70 | 9.60 | 47,474 |
| 2026-10-05 | 9.79 | -0.1300 | -1.31% | 9.86 | 9.87 | 9.79 | 14,472 |
| 2026-10-02 | 9.92 | -0.1900 | -1.88% | 9.76 | 9.93 | 9.76 | 29,439 |
| 2026-10-01 | 10.11 | -0.2100 | -2.03% | 10.32 | 10.32 | 10.07 | 15,229 |
| 2026-09-30 | 10.32 | -0.1600 | -1.53% | 10.39 | 10.39 | 10.20 | 29,981 |
| 2026-09-29 | 10.48 | +0.0200 | +0.19% | 10.32 | 10.49 | 10.32 | 4,080 |
| 2026-09-28 | 10.46 | +0.2000 | +1.95% | 10.36 | 10.62 | 10.35 | 19,703 |
| 2026-09-25 | 10.26 | -0.1581 | -1.52% | 10.24 | 10.37 | 10.20 | 39,320 |
| 2026-09-24 | 10.42 | +0.0296 | +0.28% | 10.62 | 10.65 | 10.38 | 35,999 |
| 2026-09-23 | 10.39 | +0.0585 | +0.57% | 10.25 | 10.51 | 10.25 | 24,150 |
| 2026-09-22 | 10.33 | -0.1350 | -1.29% | 10.48 | 10.48 | 10.32 | 19,342 |
| 2026-09-21 | 10.47 | -0.6466 | -5.82% | 10.88 | 10.89 | 10.42 | 220,041 |
| 2026-09-18 | 11.11 | -0.1764 | -1.56% | 11.20 | 11.36 | 11.11 | 18,770 |
| 2026-09-17 | 11.29 | -0.5320 | -4.50% | 11.40 | 11.46 | 11.25 | 16,432 |
| 2026-09-16 | 11.82 | -0.0300 | -0.25% | 11.74 | 11.94 | 11.60 | 22,100 |