조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.78 | -0.5600 | -1.13% | 49.93 | 50.10 | 48.09 | 164,462 |
| 2026-05-19 | 49.34 | -0.9300 | -1.85% | 50.24 | 51.11 | 49.29 | 155,991 |
| 2026-05-18 | 50.27 | +0.2100 | +0.42% | 50.04 | 51.14 | 49.70 | 126,385 |
| 2026-05-15 | 50.06 | +0.8100 | +1.64% | 49.31 | 50.34 | 48.83 | 136,895 |
| 2026-05-14 | 49.25 | +0.5900 | +1.21% | 49.15 | 49.79 | 48.85 | 109,032 |
| 2026-05-13 | 48.66 | -0.6900 | -1.40% | 49.51 | 49.91 | 47.97 | 171,223 |
| 2026-05-12 | 49.35 | -0.0500 | -0.10% | 49.64 | 49.95 | 48.81 | 145,162 |
| 2026-05-11 | 49.40 | -0.2800 | -0.56% | 50.24 | 51.02 | 49.30 | 125,416 |
| 2026-05-08 | 49.68 | +1.00 | +2.05% | 48.59 | 50.23 | 48.36 | 127,588 |
| 2026-05-07 | 48.68 | +0.6600 | +1.37% | 47.97 | 48.93 | 47.03 | 192,812 |
| 2026-05-06 | 48.02 | -3.11 | -6.08% | 50.31 | 50.31 | 47.56 | 208,234 |
| 2026-05-05 | 51.13 | -0.0300 | -0.06% | 51.13 | 53.36 | 51.10 | 146,764 |
| 2026-05-04 | 51.16 | +1.19 | +2.38% | 49.98 | 51.36 | 49.49 | 171,595 |
| 2026-05-01 | 49.97 | +1.47 | +3.03% | 48.43 | 50.11 | 48.43 | 135,666 |
| 2026-04-30 | 48.50 | +0.0900 | +0.19% | 47.87 | 48.91 | 47.76 | 185,896 |
| 2026-04-29 | 48.41 | +1.13 | +2.39% | 47.60 | 48.83 | 47.30 | 138,948 |
| 2026-04-28 | 47.28 | +0.0300 | +0.06% | 47.19 | 47.96 | 46.74 | 119,712 |
| 2026-04-27 | 47.25 | +0.5100 | +1.09% | 47.11 | 47.57 | 46.53 | 139,196 |
| 2026-04-24 | 46.74 | +0.1900 | +0.41% | 46.33 | 46.75 | 45.59 | 149,328 |
| 2026-04-23 | 46.55 | +1.15 | +2.53% | 45.73 | 46.85 | 45.29 | 171,146 |