조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.84 | +0.5700 | +1.32% | 43.58 | 43.96 | 42.86 | 490,888 |
| 2026-06-17 | 43.27 | -0.4100 | -0.94% | 43.72 | 44.34 | 43.12 | 311,882 |
| 2026-06-16 | 43.68 | +0.7100 | +1.65% | 42.90 | 43.70 | 42.64 | 192,560 |
| 2026-06-15 | 42.97 | -0.9700 | -2.21% | 43.03 | 43.68 | 42.30 | 185,766 |
| 2026-06-12 | 43.94 | +0.9400 | +2.19% | 42.60 | 44.17 | 42.60 | 136,353 |
| 2026-06-11 | 43.00 | -0.8300 | -1.89% | 44.06 | 44.36 | 42.65 | 138,673 |
| 2026-06-10 | 43.83 | -0.3600 | -0.81% | 44.67 | 44.85 | 43.67 | 166,334 |
| 2026-06-09 | 44.19 | -0.6000 | -1.34% | 44.55 | 45.46 | 43.42 | 176,917 |
| 2026-06-08 | 44.79 | -0.1300 | -0.29% | 45.96 | 46.43 | 44.39 | 249,004 |
| 2026-06-05 | 44.92 | -1.08 | -2.35% | 45.91 | 46.86 | 44.69 | 132,432 |
| 2026-06-04 | 46.00 | -0.2800 | -0.61% | 45.75 | 46.44 | 45.23 | 162,217 |
| 2026-06-03 | 46.28 | -2.05 | -4.24% | 48.31 | 48.83 | 46.16 | 233,329 |
| 2026-06-02 | 48.33 | -1.06 | -2.15% | 49.22 | 49.69 | 47.75 | 177,197 |
| 2026-06-01 | 49.39 | +2.63 | +5.62% | 47.46 | 49.76 | 46.88 | 181,950 |
| 2026-05-29 | 46.76 | -1.50 | -3.11% | 48.05 | 48.06 | 45.42 | 287,949 |
| 2026-05-28 | 48.26 | -0.9200 | -1.87% | 48.99 | 48.99 | 44.50 | 489,169 |
| 2026-05-27 | 49.18 | +0.8100 | +1.67% | 47.59 | 49.55 | 47.10 | 206,802 |
| 2026-05-26 | 48.37 | -0.4000 | -0.82% | 48.06 | 49.06 | 47.11 | 178,506 |
| 2026-05-22 | 48.77 | +0.2400 | +0.49% | 48.27 | 49.39 | 48.25 | 138,336 |
| 2026-05-21 | 48.53 | -0.2500 | -0.51% | 48.93 | 49.67 | 47.94 | 206,312 |