조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.74 | +1.51 | +3.66% | 41.47 | 42.88 | 41.08 | 246,934 |
| 2026-10-12 | 41.23 | -0.8600 | -2.04% | 42.17 | 42.68 | 41.17 | 211,863 |
| 2026-10-09 | 42.09 | -2.75 | -6.13% | 44.61 | 45.80 | 41.82 | 215,031 |
| 2026-10-08 | 44.84 | +0.5300 | +1.20% | 44.81 | 45.28 | 44.72 | 244,255 |
| 2026-10-07 | 44.31 | +0.2700 | +0.61% | 44.07 | 45.02 | 44.03 | 263,112 |
| 2026-10-06 | 44.04 | +0.6300 | +1.45% | 43.33 | 45.00 | 43.04 | 234,803 |
| 2026-10-05 | 43.41 | +0.0400 | +0.09% | 43.30 | 44.29 | 42.87 | 370,318 |
| 2026-10-02 | 43.37 | -0.3800 | -0.87% | 43.62 | 43.86 | 43.15 | 185,917 |
| 2026-10-01 | 43.75 | +0.3000 | +0.69% | 43.45 | 43.94 | 42.47 | 429,998 |
| 2026-09-30 | 43.45 | +0.8600 | +2.02% | 42.95 | 43.79 | 42.34 | 410,879 |
| 2026-09-29 | 42.59 | -0.0200 | -0.05% | 42.44 | 44.12 | 42.16 | 242,535 |
| 2026-09-28 | 42.61 | -0.2300 | -0.54% | 43.17 | 43.39 | 42.60 | 221,329 |
| 2026-09-25 | 42.84 | -0.4400 | -1.02% | 42.95 | 43.22 | 42.32 | 205,811 |
| 2026-09-24 | 43.28 | -0.7300 | -1.66% | 44.10 | 44.40 | 43.28 | 252,086 |
| 2026-09-23 | 44.01 | -0.2400 | -0.54% | 44.33 | 44.35 | 43.54 | 223,190 |
| 2026-09-22 | 44.25 | +1.12 | +2.60% | 43.13 | 44.63 | 42.60 | 260,240 |
| 2026-09-21 | 43.13 | -0.1000 | -0.23% | 43.34 | 44.42 | 43.11 | 256,472 |
| 2026-09-18 | 43.23 | +0.4900 | +1.15% | 42.99 | 43.26 | 42.18 | 701,764 |
| 2026-09-17 | 42.74 | +0.4000 | +0.94% | 42.16 | 43.35 | 41.91 | 221,350 |
| 2026-09-16 | 42.34 | -0.0200 | -0.05% | 41.85 | 42.36 | 41.20 | 173,294 |