조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.63 | +0.8000 | +4.03% | 20.06 | 20.67 | 19.85 | 149,401 |
| 2026-05-19 | 19.83 | -0.8458 | -4.09% | 20.67 | 20.67 | 19.62 | 110,085 |
| 2026-05-18 | 20.68 | -0.4388 | -2.08% | 21.50 | 21.50 | 20.40 | 129,183 |
| 2026-05-15 | 21.11 | -0.6154 | -2.83% | 21.15 | 21.37 | 21.00 | 97,659 |
| 2026-05-14 | 21.73 | -0.9800 | -4.32% | 22.29 | 22.29 | 21.38 | 192,217 |
| 2026-05-13 | 22.71 | +0.2300 | +1.02% | 22.93 | 23.00 | 22.41 | 90,012 |
| 2026-05-12 | 22.48 | -0.4600 | -2.01% | 22.72 | 22.81 | 21.90 | 174,079 |
| 2026-05-11 | 22.94 | +0.0300 | +0.13% | 22.95 | 23.35 | 22.40 | 230,711 |
| 2026-05-08 | 22.91 | -0.0100 | -0.04% | 23.50 | 23.54 | 22.56 | 145,092 |
| 2026-05-07 | 22.92 | -0.8038 | -3.39% | 24.61 | 25.39 | 22.74 | 241,481 |
| 2026-05-06 | 23.72 | +1.30 | +5.82% | 23.06 | 23.77 | 22.84 | 171,859 |
| 2026-05-05 | 22.42 | +0.4300 | +1.96% | 22.10 | 22.57 | 22.09 | 87,610 |
| 2026-05-04 | 21.99 | -0.6129 | -2.71% | 22.70 | 22.70 | 21.90 | 178,835 |
| 2026-05-01 | 22.60 | -0.0071 | -0.03% | 22.59 | 22.67 | 22.10 | 143,461 |
| 2026-04-30 | 22.61 | +1.06 | +4.89% | 21.80 | 22.64 | 21.77 | 141,072 |
| 2026-04-29 | 21.56 | +0.0650 | +0.30% | 21.89 | 21.89 | 21.38 | 186,084 |
| 2026-04-28 | 21.49 | -0.5200 | -2.36% | 21.75 | 22.29 | 21.27 | 102,364 |
| 2026-04-27 | 22.01 | +0.9900 | +4.71% | 21.22 | 22.10 | 21.03 | 310,755 |
| 2026-04-24 | 21.02 | -0.3700 | -1.73% | 21.74 | 21.78 | 21.01 | 113,854 |
| 2026-04-23 | 21.39 | -1.32 | -5.81% | 22.24 | 22.32 | 21.06 | 252,873 |