조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.87 | -0.0344 | -0.16% | 21.16 | 21.16 | 20.59 | 95,467 |
| 2026-06-17 | 20.90 | +0.4200 | +2.05% | 20.86 | 21.49 | 20.53 | 103,964 |
| 2026-06-16 | 20.48 | -0.2500 | -1.21% | 20.64 | 20.95 | 20.46 | 48,902 |
| 2026-06-15 | 20.73 | +0.3400 | +1.67% | 21.11 | 21.13 | 20.67 | 102,399 |
| 2026-06-12 | 20.39 | +0.2962 | +1.47% | 20.46 | 20.47 | 20.14 | 32,654 |
| 2026-06-11 | 20.09 | +1.40 | +7.52% | 18.93 | 20.09 | 18.93 | 183,158 |
| 2026-06-10 | 18.69 | -0.4911 | -2.56% | 19.08 | 19.34 | 18.69 | 97,522 |
| 2026-06-09 | 19.18 | -0.7100 | -3.57% | 20.34 | 20.34 | 18.64 | 165,434 |
| 2026-06-08 | 19.89 | +0.0200 | +0.10% | 20.47 | 20.74 | 19.82 | 109,638 |
| 2026-06-05 | 19.87 | -2.13 | -9.68% | 21.48 | 21.90 | 19.80 | 176,449 |
| 2026-06-04 | 22.00 | -0.5700 | -2.53% | 22.30 | 22.30 | 21.82 | 54,413 |
| 2026-06-03 | 22.57 | -1.06 | -4.49% | 23.46 | 23.46 | 22.35 | 105,724 |
| 2026-06-02 | 23.63 | +0.8700 | +3.82% | 22.88 | 23.74 | 22.88 | 174,807 |
| 2026-06-01 | 22.76 | +0.3200 | +1.43% | 22.40 | 23.11 | 21.89 | 108,263 |
| 2026-05-29 | 22.44 | -0.4400 | -1.92% | 22.84 | 22.86 | 22.25 | 83,969 |
| 2026-05-28 | 22.88 | +0.4300 | +1.92% | 22.44 | 23.00 | 22.06 | 131,440 |
| 2026-05-27 | 22.45 | -0.2047 | -0.90% | 22.67 | 22.67 | 22.19 | 98,959 |
| 2026-05-26 | 22.65 | +0.7947 | +3.64% | 22.16 | 22.85 | 22.05 | 154,007 |
| 2026-05-22 | 21.86 | +0.5264 | +2.47% | 21.85 | 22.10 | 21.64 | 103,174 |
| 2026-05-21 | 21.33 | +0.7036 | +3.41% | 20.90 | 21.54 | 20.82 | 95,065 |